GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1317.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013175002019-12-06 3:59PM EST2019-12-1326.1025.2028.10+8.80+50.87%126619.92%
GOOGL191220C013175002019-12-06 3:55PM EST2019-12-2030.8030.4032.00+8.60+38.74%194518.39%
GOOGL191227C013175002019-12-06 10:30AM EST2019-12-2734.5033.2034.30+7.40+27.31%12417.00%
GOOGL200103C013175002019-12-06 1:33PM EST2020-01-0340.2337.4040.80+11.93+42.16%41519.43%
GOOGL200110C013175002019-12-04 11:01AM EST2020-01-1034.1840.5044.900.00-4419.99%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013175002019-12-06 3:54PM EST2019-12-133.102.954.20-5.90-65.56%1572516.53%
GOOGL191220P013175002019-12-06 3:13PM EST2019-12-207.807.608.90-7.48-48.95%103317.09%
GOOGL191227P013175002019-12-05 12:23PM EST2019-12-2720.809.8010.700.00-5615.54%
GOOGL200103P013175002019-12-05 9:43AM EST2020-01-0324.4013.4016.300.00-1117.57%
GOOGL200110P013175002019-12-05 10:09AM EST2020-01-1029.3017.0018.900.00-214317.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more