GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1317.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213C01317500 | 2019-12-06 3:59PM EST | 2019-12-13 | 26.10 | 25.20 | 28.10 | +8.80 | +50.87% | 12 | 66 | 19.92% |
| GOOGL191220C01317500 | 2019-12-06 3:55PM EST | 2019-12-20 | 30.80 | 30.40 | 32.00 | +8.60 | +38.74% | 19 | 45 | 18.39% |
| GOOGL191227C01317500 | 2019-12-06 10:30AM EST | 2019-12-27 | 34.50 | 33.20 | 34.30 | +7.40 | +27.31% | 1 | 24 | 17.00% |
| GOOGL200103C01317500 | 2019-12-06 1:33PM EST | 2020-01-03 | 40.23 | 37.40 | 40.80 | +11.93 | +42.16% | 4 | 15 | 19.43% |
| GOOGL200110C01317500 | 2019-12-04 11:01AM EST | 2020-01-10 | 34.18 | 40.50 | 44.90 | 0.00 | - | 4 | 4 | 19.99% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213P01317500 | 2019-12-06 3:54PM EST | 2019-12-13 | 3.10 | 2.95 | 4.20 | -5.90 | -65.56% | 157 | 25 | 16.53% |
| GOOGL191220P01317500 | 2019-12-06 3:13PM EST | 2019-12-20 | 7.80 | 7.60 | 8.90 | -7.48 | -48.95% | 10 | 33 | 17.09% |
| GOOGL191227P01317500 | 2019-12-05 12:23PM EST | 2019-12-27 | 20.80 | 9.80 | 10.70 | 0.00 | - | 5 | 6 | 15.54% |
| GOOGL200103P01317500 | 2019-12-05 9:43AM EST | 2020-01-03 | 24.40 | 13.40 | 16.30 | 0.00 | - | 1 | 1 | 17.57% |
| GOOGL200110P01317500 | 2019-12-05 10:09AM EST | 2020-01-10 | 29.30 | 17.00 | 18.90 | 0.00 | - | 21 | 43 | 17.38% |