UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001320002022-09-23 3:22PM EDT2022-09-300.010.010.020.00-4604178.91%
GOOGL221007C001320002022-09-22 3:47PM EDT2022-10-070.010.000.020.00-194853.13%
GOOGL221028C001320002022-09-20 3:21PM EDT2022-10-280.110.060.110.00-1545.12%
GOOGL221216C001320002022-09-21 2:22PM EDT2022-12-160.370.350.39-0.03-7.50%6020636.23%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001320002022-09-19 3:29PM EDT2022-09-3028.9532.4034.200.00-2288.28%
GOOGL221216P001320002022-08-15 12:03PM EDT2022-12-1613.4527.0028.350.00-38360.00%