Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00132000 | 2024-04-15 9:42AM EDT | 2024-04-19 | 25.92 | 24.10 | 24.35 | 0.00 | - | 6 | 26 | 103.52% |
| GOOGL240426C00132000 | 2024-04-17 12:48PM EDT | 2024-04-26 | 23.15 | 24.20 | 24.60 | 0.00 | - | 1 | 18 | 61.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00132000 | 2024-04-17 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 417 | 677 | 78.13% |
| GOOGL240426P00132000 | 2024-04-17 1:46PM EDT | 2024-04-26 | 0.24 | 0.17 | 0.19 | 0.00 | - | 2 | 471 | 58.79% |
© 2024 Yahoo. All rights reserved.