UK markets open in 6 hours 4 minutes
NIKKEI 225
32,382.23 -476.08 (-1.45%) HANG SENG
16,438.88 +92.99 (+0.57%) CRUDE OIL
70.04 +0.70 (+1.01%) GOLD FUTURES
2,047.30 +0.90 (+0.04%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,487.10 -383.48 (-1.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +4.60 | +1,022.22% | 4,064 | 9,661 | 2023-12-08 | 0.06 | -2.35 | -97.51% | 1,429 | 1,947 |
| 5.55 | +4.23 | +320.45% | 1,921 | 4,626 | 2023-12-15 | 0.48 | -2.46 | -83.67% | 1,257 | 4,272 |
| 5.86 | +4.06 | +225.56% | 503 | 682 | 2023-12-22 | 0.79 | -2.61 | -76.76% | 731 | 837 |
| 6.35 | +4.10 | +182.22% | 254 | 1,638 | 2023-12-29 | 1.14 | -2.65 | -69.92% | 461 | 444 |
| 6.85 | +4.03 | +142.91% | 138 | 229 | 2024-01-05 | 1.29 | -2.66 | -67.34% | 447 | 308 |
| 7.22 | +3.95 | +120.80% | 35 | 137 | 2024-01-12 | 1.78 | -2.49 | -58.31% | 74 | 411 |
© 2023 Yahoo. All rights reserved.