Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1320.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.90 | 0.00 | - | - | 1 | 2020-12-04 | 15.00 | 0.00 | - | 1 | 4 |
| 434.00 | 0.00 | - | 1 | 8 | 2020-12-18 | 0.70 | 0.00 | - | 1 | 190 |
| 455.45 | 0.00 | - | 1 | 108 | 2021-01-15 | 3.10 | 0.00 | - | 1 | 109 |
| 218.07 | 0.00 | - | 1 | 9 | 2021-02-19 | 13.80 | 0.00 | - | 3 | 10 |
| 337.93 | 0.00 | - | 1 | 9 | 2021-03-19 | 11.20 | 0.00 | - | 6 | 98 |
| 466.71 | 0.00 | - | 1 | 19 | 2021-06-18 | 30.10 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2021-07-16 | 85.50 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 2021-08-20 | 32.80 | -5.20 | -13.68% | 1 | 34 |
| 466.63 | 0.00 | - | 5 | 18 | 2021-09-17 | 36.93 | -7.57 | -17.01% | 10 | 29 |
| - | - | - | - | - | 2021-10-15 | 47.30 | 0.00 | - | - | 1 |
| 499.20 | 0.00 | - | 1 | 28 | 2022-01-21 | 116.50 | 0.00 | - | 5 | 36 |
| 340.50 | 0.00 | - | - | 2 | 2022-06-17 | 79.64 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-09-16 | 167.00 | 0.00 | - | 3 | 14 |
| 476.00 | 0.00 | - | 1 | 1 | 2023-01-20 | 107.80 | 0.00 | - | 2 | 5 |
© 2020 Verizon Media. All rights reserved.
