GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1320.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.05 | 0.00 | - | 1 | 11 | 2020-05-29 | 0.70 | 0.00 | - | 23 | 61 |
| 90.20 | 0.00 | - | 4 | 11 | 2020-06-05 | 2.60 | 0.00 | - | 46 | 145 |
| 118.90 | 0.00 | - | 7 | 2 | 2020-06-12 | 4.70 | 0.00 | - | 8 | 21 |
| 126.95 | 0.00 | - | 4 | 190 | 2020-06-19 | 10.60 | 0.00 | - | 12 | 450 |
| - | - | - | - | - | 2020-06-26 | 18.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2020-07-02 | 12.50 | 0.00 | - | 1 | 2 |
| 114.77 | 0.00 | - | 1 | 5 | 2020-07-17 | 23.50 | 0.00 | - | 4 | 92 |
| 149.05 | 0.00 | - | 1 | 2 | 2020-08-21 | 39.90 | 0.00 | - | 1 | 60 |
| 159.20 | 0.00 | - | 1 | 162 | 2020-09-18 | 50.80 | 0.00 | - | 3 | 225 |
| 153.90 | 0.00 | - | 2 | 12 | 2020-11-20 | 79.00 | 0.00 | - | 2 | 40 |
| 162.00 | 0.00 | - | 2 | 6 | 2020-12-18 | 90.90 | 0.00 | - | 1 | 11 |
| 186.38 | 0.00 | - | 8 | 118 | 2021-01-15 | 100.60 | 0.00 | - | 12 | 133 |
| 178.00 | 0.00 | - | 1 | 16 | 2021-06-18 | 120.28 | 0.00 | - | 1 | 60 |
| 230.10 | 0.00 | - | 1 | 41 | 2022-01-21 | 178.90 | 0.00 | - | 3 | 31 |
© 2020 Verizon Media. All rights reserved.