UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1320.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
429.900.00--12020-12-0415.000.00-14
434.000.00-182020-12-180.700.00-1190
455.450.00-11082021-01-153.100.00-1109
218.070.00-192021-02-1913.800.00-310
337.930.00-192021-03-1911.200.00-698
466.710.00-1192021-06-1830.100.00-271
-----2021-07-1685.500.00-944
-----2021-08-2032.80-5.20-13.68%134
466.630.00-5182021-09-1736.93-7.57-17.01%1029
-----2021-10-1547.300.00--1
499.200.00-1282022-01-21116.500.00-536
340.500.00--22022-06-1779.640.00-18
-----2022-09-16167.000.00-314
476.000.00-112023-01-20107.800.00-25