Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.77+7.02 (+0.31%)
As of 10:56AM EDT. Market open.
Strike:1320.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-30 | 2.56 | 0.00 | - | - | 108 |
| - | - | - | - | - | 2021-05-07 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-05-21 | 6.12 | 0.00 | - | 2 | 1 |
| 529.85 | 0.00 | - | 1 | 18 | 2021-06-18 | 16.10 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2021-07-16 | 23.70 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2021-08-20 | 35.60 | 0.00 | - | 1 | 31 |
| 710.00 | 0.00 | - | 2 | 20 | 2021-09-17 | 44.10 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2021-10-15 | 6.35 | 0.00 | - | 2 | 13 |
| 819.69 | 0.00 | - | 1 | 23 | 2022-01-21 | 10.58 | 0.00 | - | 40 | 66 |
| 754.36 | 0.00 | - | 1 | 2 | 2022-06-17 | 93.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-09-16 | 86.90 | 0.00 | - | 3 | 27 |
| 1,011.50 | 0.00 | - | 3 | 2 | 2023-01-20 | 77.77 | 0.00 | - | 10 | 17 |
© 2021 Verizon Media. All rights reserved.
