GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1320.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.28 | +15.38% | 198 | 959 | 2019-11-15 | 20.48 | -3.79 | -15.62% | 1 | 77 |
| 6.96 | +0.66 | +10.48% | 66 | 156 | 2019-11-22 | 25.70 | -2.90 | -10.14% | 5 | 28 |
| 9.10 | +0.34 | +3.88% | 67 | 156 | 2019-11-29 | 27.10 | 0.00 | - | 1 | 16 |
| 12.70 | -0.09 | -0.70% | 1 | 26 | 2019-12-06 | 24.50 | 0.00 | - | - | 2 |
| 17.80 | -1.10 | -5.82% | 1 | 20 | 2019-12-13 | - | - | - | - | - |
| 21.43 | +1.56 | +7.85% | 6 | 681 | 2019-12-20 | 34.70 | +0.70 | +2.06% | 3 | 37 |
| 21.80 | 0.00 | - | 7 | 15 | 2019-12-27 | 42.73 | 0.00 | - | 5 | 6 |
| 33.20 | +1.90 | +6.07% | 6 | 667 | 2020-01-17 | 47.67 | -2.03 | -4.08% | 1 | 105 |
| 62.81 | +1.86 | +3.05% | 18 | 114 | 2020-03-20 | 76.00 | 0.00 | - | 1 | 16 |
| 100.30 | 0.00 | - | 1 | 81 | 2020-06-19 | 97.60 | 0.00 | - | 2 | 9 |
| 139.50 | 0.00 | - | 36 | 99 | 2021-01-15 | 130.40 | 0.00 | - | 1 | 24 |
| 145.70 | 0.00 | - | 1 | 4 | 2021-06-18 | 278.21 | 0.00 | - | - | 0 |
| 223.00 | 0.00 | - | 2 | 2 | 2022-01-21 | - | - | - | - | - |