Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:1320.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,641.08 | 0.00 | - | 12 | 70 | 2021-12-17 | 0.05 | 0.00 | - | 1 | 56 |
| 1,641.89 | 0.00 | - | 12 | 85 | 2022-01-21 | 0.20 | 0.00 | - | 4 | 116 |
| 1,511.57 | 0.00 | - | - | 1 | 2022-03-18 | 0.70 | 0.00 | - | 1 | 2 |
| 1,140.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 3.36 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2022-09-16 | 3.90 | 0.00 | - | 2 | 118 |
| 997.97 | 0.00 | - | 3 | 3 | 2023-01-20 | 12.75 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2023-03-17 | 13.74 | -0.83 | -5.70% | 6 | 29 |
| 1,375.00 | 0.00 | - | 2 | 3 | 2023-06-16 | 18.26 | -1.47 | -7.45% | 4 | 31 |
| 1,612.20 | 0.00 | - | 3 | 7 | 2024-01-19 | 26.30 | 0.00 | - | 1 | 14 |
© 2021 Yahoo. All rights reserved.
