UK markets open in 3 hours 9 minutes
NIKKEI 225
28,882.54 +10.76 (+0.04%) HANG SENG
20,067.34 +26.48 (+0.13%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,797.40 -0.70 (-0.04%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,013.97 -739.93 (-3.57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.40 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.55 | 0.00 | - | 8 | 122 |
| 919.53 | 0.00 | - | 1 | 2 | 2022-09-16 | 1.80 | 0.00 | - | 4 | 118 |
| 910.30 | 0.00 | - | 1 | 2 | 2022-10-21 | 5.50 | 0.00 | - | 1 | 6 |
| 955.93 | 0.00 | - | - | 1 | 2022-11-18 | 6.78 | 0.00 | - | - | 6 |
| 960.26 | 0.00 | - | 1 | 3 | 2022-12-16 | 7.83 | 0.00 | - | - | 7 |
| 1,029.60 | 0.00 | - | 1 | 3 | 2023-01-20 | 22.90 | 0.00 | - | 4 | 91 |
| 1,111.60 | 0.00 | - | 2 | 2 | 2023-03-17 | 22.00 | 0.00 | - | 2 | 35 |
| 1,030.00 | 0.00 | - | 2 | 9 | 2023-06-16 | 29.49 | 0.00 | - | 2 | 27 |
| 1,091.67 | 0.00 | - | - | 2 | 2023-09-15 | 35.66 | 0.00 | - | 2 | 1 |
| 1,073.28 | 0.00 | - | 1 | 54 | 2024-01-19 | 58.00 | 0.00 | - | 2 | 131 |
© 2022 Yahoo. All rights reserved.
