UK markets open in 3 hours 9 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
886.400.00-102022-08-190.550.00-8122
919.530.00-122022-09-161.800.00-4118
910.300.00-122022-10-215.500.00-16
955.930.00--12022-11-186.780.00--6
960.260.00-132022-12-167.830.00--7
1,029.600.00-132023-01-2022.900.00-491
1,111.600.00-222023-03-1722.000.00-235
1,030.000.00-292023-06-1629.490.00-227
1,091.670.00--22023-09-1535.660.00-21
1,073.280.00-1542024-01-1958.000.00-2131