UK markets close in 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,818.94-40.38 (-1.41%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,641.080.00-12702021-12-170.050.00-156
1,641.890.00-12852022-01-210.200.00-4116
1,511.570.00--12022-03-180.700.00-12
1,140.000.00-112022-06-173.360.00-1059
-----2022-09-163.900.00-2118
997.970.00-332023-01-2012.750.00-641
-----2023-03-1713.74-0.83-5.70%629
1,375.000.00-232023-06-1618.26-1.47-7.45%431
1,612.200.00-372024-01-1926.300.00-114