GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1320.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.10+0.28+15.38%1989592019-11-1520.48-3.79-15.62%177
6.96+0.66+10.48%661562019-11-2225.70-2.90-10.14%528
9.10+0.34+3.88%671562019-11-2927.100.00-116
12.70-0.09-0.70%1262019-12-0624.500.00--2
17.80-1.10-5.82%1202019-12-13-----
21.43+1.56+7.85%66812019-12-2034.70+0.70+2.06%337
21.800.00-7152019-12-2742.730.00-56
33.20+1.90+6.07%66672020-01-1747.67-2.03-4.08%1105
62.81+1.86+3.05%181142020-03-2076.000.00-116
100.300.00-1812020-06-1997.600.00-29
139.500.00-36992021-01-15130.400.00-124
145.700.00-142021-06-18278.210.00--0
223.000.00-222022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more