UK markets close in 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.77+7.02 (+0.31%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-231.750.00--0
-----2021-04-302.560.00--108
-----2021-05-070.300.00--10
-----2021-05-216.120.00-21
529.850.00-1182021-06-1816.100.00-174
-----2021-07-1623.700.00-134
-----2021-08-2035.600.00-131
710.000.00-2202021-09-1744.100.00-337
-----2021-10-156.350.00-213
819.690.00-1232022-01-2110.580.00-4066
754.360.00-122022-06-1793.030.00-17
-----2022-09-1686.900.00-327
1,011.500.00-322023-01-2077.770.00-1017