GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1325.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.55-45.83%4377512019-11-1522.21-5.27-19.18%213
4.40-0.60-12.00%85352019-11-2231.100.00-114
6.20-2.50-28.74%22222019-11-2934.300.00-26
11.250.00-12322019-12-06-----
16.90+2.70+19.01%2212019-12-1334.920.00-55
16.42-0.83-4.81%123282019-12-2036.70-6.46-14.97%220
29.30-0.50-1.68%144922020-01-1747.500.00-1193
97.600.00-1402020-06-19148.800.00-11
135.950.00--22021-06-18-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more