GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1325.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 38 | 2020-05-29 | 0.13 | 0.00 | - | 15 | 60 |
| 101.30 | 0.00 | - | 26 | 8 | 2020-06-05 | 3.00 | 0.00 | - | 6 | 44 |
| 102.60 | 0.00 | - | - | - | 2020-06-12 | 7.40 | 0.00 | - | 2 | 6 |
| 88.31 | 0.00 | - | 3 | 125 | 2020-06-19 | 11.05 | 0.00 | - | 28 | 106 |
| - | - | - | - | - | 2020-06-26 | 12.00 | 0.00 | - | 2 | 2 |
| 138.39 | 0.00 | - | 1 | 4 | 2020-07-17 | 21.40 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 2020-08-21 | 43.70 | 0.00 | - | 1 | 3 |
| 195.55 | 0.00 | - | 2 | 19 | 2020-11-20 | - | - | - | - | - |
| 185.29 | 0.00 | - | 5 | 12 | 2021-01-15 | 91.50 | 0.00 | - | 90 | 100 |
| 159.11 | 0.00 | - | 7 | 107 | 2021-02-19 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 25 | 2021-06-18 | 145.40 | 0.00 | - | 13 | 17 |
© 2020 Verizon Media. All rights reserved.