GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1325.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.55 | -45.83% | 437 | 751 | 2019-11-15 | 22.21 | -5.27 | -19.18% | 2 | 13 |
| 4.40 | -0.60 | -12.00% | 85 | 35 | 2019-11-22 | 31.10 | 0.00 | - | 1 | 14 |
| 6.20 | -2.50 | -28.74% | 22 | 22 | 2019-11-29 | 34.30 | 0.00 | - | 2 | 6 |
| 11.25 | 0.00 | - | 12 | 32 | 2019-12-06 | - | - | - | - | - |
| 16.90 | +2.70 | +19.01% | 2 | 21 | 2019-12-13 | 34.92 | 0.00 | - | 5 | 5 |
| 16.42 | -0.83 | -4.81% | 12 | 328 | 2019-12-20 | 36.70 | -6.46 | -14.97% | 2 | 20 |
| 29.30 | -0.50 | -1.68% | 14 | 492 | 2020-01-17 | 47.50 | 0.00 | - | 1 | 193 |
| 97.60 | 0.00 | - | 1 | 40 | 2020-06-19 | 148.80 | 0.00 | - | 1 | 1 |
| 135.95 | 0.00 | - | - | 2 | 2021-06-18 | - | - | - | - | - |