GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1327.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013275002019-12-13 3:44PM EST2019-12-2025.050.000.000.00-1400.00%
GOOGL191227C013275002019-12-06 9:55AM EST2019-12-2730.900.000.000.00-100.00%
GOOGL200103C013275002019-12-12 12:46PM EST2020-01-0332.530.000.000.00-600.00%
GOOGL200124C013275002019-12-05 3:14PM EST2020-01-2434.020.000.000.00--00.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013275002019-12-13 3:39PM EST2019-12-203.500.000.000.00-7103.13%
GOOGL191227P013275002019-12-13 12:51PM EST2019-12-276.900.000.000.00-101.56%
GOOGL200103P013275002019-12-11 12:25PM EST2020-01-0314.300.000.000.00-101.56%
GOOGL200110P013275002019-12-09 2:29PM EST2020-01-1018.260.000.000.00-101.56%
GOOGL200124P013275002019-12-12 11:49AM EST2020-01-2423.220.000.000.00-100.78%
GOOGL200131P013275002019-12-16 12:09AM EST2020-01-3130.40--0.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more