GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1330.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.500.00-1,12602019-11-229.400.00-3590
16.130.00-44002019-11-2913.500.00-1390
21.030.00-2702019-12-0620.000.00-1260
25.520.00-5302019-12-1324.580.00---
29.500.00-17202019-12-2025.200.00-530
31.200.00---2019-12-2729.500.00-220
41.000.00-7302020-01-1735.600.00-390
70.200.00-1302020-03-2072.700.00-20
101.100.00-102020-06-1995.700.00-20
151.300.00-102021-01-15136.500.00-20
177.860.00-1502021-06-18185.700.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more