GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1337.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124C013375002020-01-02 11:16AM EST2020-01-24124.95148.10154.500.00--4226.87%
GOOGL200131C013375002020-01-15 3:53PM EST2020-01-31103.07150.00153.600.00-2381.03%
GOOGL200207C013375002020-01-17 10:47PM EST2020-02-07130.08153.20158.100.00--163.68%
GOOGL200214C013375002020-01-06 10:11AM EST2020-02-1478.70155.10159.300.00--054.04%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124P013375002020-01-08 2:02PM EST2020-01-240.600.000.850.00-121885.55%
GOOGL200131P013375002020-01-21 10:20AM EST2020-01-310.250.000.550.00-1731.47%
GOOGL200207P013375002020-01-22 12:43PM EST2020-02-072.402.353.000.00-302331.85%
GOOGL200214P013375002020-01-22 11:12AM EST2020-02-144.103.604.300.00---28.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more