UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C013400002021-06-24 10:01AM EDT2021-08-201,112.081,316.601,328.500.00--180.00%
GOOGL210917C013400002021-01-21 4:20PM EDT2021-09-17579.00762.50772.500.00-1440.00%
GOOGL220121C013400002021-07-26 3:44PM EDT2022-01-211,338.881,352.301,369.000.00-23151.12%
GOOGL220617C013400002021-05-04 12:15PM EDT2022-06-17961.031,027.301,042.900.00-120.00%
GOOGL220916C013400002020-09-01 10:52AM EDT2022-09-16470.00343.50353.000.00-130.00%
GOOGL230120C013400002020-11-10 11:28AM EDT2023-01-20532.90589.00598.000.00-100.00%
GOOGL230616C013400002021-07-26 10:40AM EDT2023-06-161,370.001,390.001,409.000.00-1141.19%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P013400002021-07-22 11:01AM EDT2021-08-200.230.000.050.00-109983.98%
GOOGL210917P013400002021-07-26 3:50PM EDT2021-09-172.270.004.100.00-308882.67%
GOOGL211015P013400002021-07-29 10:09AM EDT2021-10-151.100.0010.00+0.10+10.00%16874.78%
GOOGL211119P013400002021-07-30 3:32PM EDT2021-11-192.720.204.10+0.59+27.70%1010155.02%
GOOGL211217P013400002021-07-30 3:32PM EDT2021-12-173.320.104.10+0.60+22.06%101153.82%
GOOGL220121P013400002021-07-28 10:11AM EDT2022-01-214.163.405.600.00-225850.49%
GOOGL220318P013400002021-07-28 2:50PM EDT2022-03-186.293.6011.400.00-204449.64%
GOOGL220617P013400002021-07-29 12:46PM EDT2022-06-178.616.5015.500.00-762944.61%
GOOGL220916P013400002021-06-23 11:08AM EDT2022-09-1619.7010.5020.500.00-44441.74%
GOOGL230120P013400002021-07-07 10:35AM EDT2023-01-2024.2615.5025.400.00-17238.32%
GOOGL230616P013400002021-06-23 2:04PM EDT2023-06-1634.1027.0035.200.00--236.72%