GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1340.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C013400002019-10-02 1:15PM EDT2019-10-250.250.000.400.00-13126.66%
GOOGL191101C013400002019-10-18 1:09PM EDT2019-11-012.652.903.20-2.09-44.09%12228.73%
GOOGL191108C013400002019-10-18 3:06PM EDT2019-11-083.904.204.70-1.10-22.00%23326.09%
GOOGL191115C013400002019-10-18 11:37AM EDT2019-11-155.365.305.80-0.14-2.55%1019424.09%
GOOGL191122C013400002019-10-15 2:03PM EDT2019-11-226.796.507.400.00-15223.31%
GOOGL191220C013400002019-10-18 1:15PM EDT2019-12-2012.8012.9013.60-2.31-15.29%118021.78%
GOOGL200117C013400002019-10-17 2:09PM EDT2020-01-1720.7419.8020.600.00-327221.72%
GOOGL200320C013400002019-10-18 11:15AM EDT2020-03-2041.7040.7042.30+7.90+23.37%12624.31%
GOOGL200619C013400002019-10-18 1:30PM EDT2020-06-1963.3064.8066.30-2.97-4.48%36925.48%
GOOGL210115C013400002019-09-25 3:51PM EDT2021-01-15114.51110.30112.400.00-29827.13%
GOOGL210618C013400002019-10-03 9:34AM EDT2021-06-18110.90134.50143.500.00-1728.30%
GOOGL220121C013400002019-10-15 11:12AM EDT2022-01-21167.19168.50178.000.00-1228.92%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P013400002019-07-30 10:02AM EDT2019-11-15119.30150.10159.600.00-1670.09%
GOOGL191220P013400002019-09-24 3:58PM EDT2019-12-20131.2298.1099.200.00-1614.01%
GOOGL200117P013400002019-10-15 11:57AM EDT2020-01-17112.30103.00105.000.00-11615.74%
GOOGL200320P013400002019-08-15 1:47PM EDT2020-03-20195.00130.10134.200.00-3023.09%
GOOGL200619P013400002019-10-15 10:39AM EDT2020-06-19149.20138.70140.200.00-11519.91%
GOOGL210115P013400002019-08-26 11:39AM EDT2021-01-15230.70187.70196.500.00-1025.07%
GOOGL210618P013400002019-06-05 12:24PM EDT2021-06-18324.40251.10260.000.00--231.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more