UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,634.53+49.87 (+1.93%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C013400002022-01-05 2:41PM EST2022-03-181,445.331,296.601,307.800.00-3795.95%
GOOGL220617C013400002021-12-17 9:36AM EST2022-06-171,516.501,386.601,397.800.00-23106.72%
GOOGL220916C013400002021-11-10 6:52AM EST2022-09-161,474.351,623.101,639.400.00-13143.03%
GOOGL230120C013400002021-11-10 6:53AM EST2023-01-20532.901,632.001,650.500.00-10117.11%
GOOGL230616C013400002021-12-22 9:40AM EST2023-06-161,580.001,306.001,324.400.00-1240.10%
GOOGL240119C013400002022-01-06 3:53PM EST2024-01-191,478.621,367.501,383.200.00-161445.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318P013400002021-12-22 11:03AM EST2022-03-180.300.001.450.00-44369.73%
GOOGL220520P013400002022-01-25 11:15AM EST2022-05-204.802.603.500.00--655.66%
GOOGL220617P013400002022-01-25 11:12AM EST2022-06-176.283.704.600.00-1012252.15%
GOOGL220916P013400002021-12-15 12:43PM EST2022-09-165.903.104.900.00-57241.75%
GOOGL230120P013400002021-12-30 1:15PM EST2023-01-209.1614.4016.800.00-224841.93%
GOOGL230317P013400002021-12-30 1:15PM EST2023-03-1711.1813.5022.500.00-222941.52%
GOOGL230616P013400002021-12-01 2:16PM EST2023-06-1619.9311.5019.500.00-4536.44%
GOOGL240119P013400002022-01-24 9:30AM EST2024-01-1933.4031.6040.800.00--136.34%