GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1340.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013400002019-12-13 3:56PM EST2019-12-2014.030.000.000.00-17600.00%
GOOGL191227C013400002019-12-13 9:54AM EST2019-12-2718.500.000.000.00-47730.00%
GOOGL200103C013400002019-12-13 12:03PM EST2020-01-0324.100.000.000.00-200.00%
GOOGL200110C013400002019-12-12 10:21AM EST2020-01-1032.880.000.000.00-200.00%
GOOGL200117C013400002019-12-13 3:54PM EST2020-01-1730.900.000.000.00-5300.00%
GOOGL200124C013400002019-12-16 12:06AM EST2020-01-2438.830.000.000.00--00.00%
GOOGL200131C013400002019-12-16 12:06AM EST2020-01-3143.600.000.000.00--00.00%
GOOGL200221C013400002019-12-13 3:30PM EST2020-02-2155.300.000.000.00-1100.00%
GOOGL200320C013400002019-12-13 3:30PM EST2020-03-2065.540.000.000.00-3800.00%
GOOGL200619C013400002019-12-12 3:25PM EST2020-06-1999.050.000.000.00-141000.00%
GOOGL210115C013400002019-12-13 2:59PM EST2021-01-15152.500.000.000.00-100.00%
GOOGL210618C013400002019-12-12 3:35PM EST2021-06-18184.000.000.000.00-200.00%
GOOGL220121C013400002019-12-05 9:47AM EST2022-01-21207.320.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013400002019-12-13 3:59PM EST2019-12-206.600.000.000.00-12800.78%
GOOGL191227P013400002019-12-13 12:53PM EST2019-12-2710.700.000.000.00-1600.78%
GOOGL200103P013400002019-12-13 3:46PM EST2020-01-0312.950.000.000.00-3340.39%
GOOGL200110P013400002019-12-13 2:27PM EST2020-01-1017.800.000.000.00-61030.39%
GOOGL200117P013400002019-12-13 3:22PM EST2020-01-1720.730.000.000.00-5500.39%
GOOGL200124P013400002019-12-13 3:06PM EST2020-01-2423.410.000.000.00-1400.39%
GOOGL200131P013400002019-12-16 12:09AM EST2020-01-3130.93--0.00---0.00%
GOOGL200221P013400002019-12-13 3:30PM EST2020-02-2142.210.000.000.00-400.39%
GOOGL200320P013400002019-12-13 2:43PM EST2020-03-2051.050.000.000.00-1200.20%
GOOGL200619P013400002019-12-11 1:11PM EST2020-06-1983.200.000.000.00-100.20%
GOOGL210115P013400002019-12-11 9:30AM EST2021-01-15117.730.000.000.00-200.10%
GOOGL210618P013400002019-06-05 11:24AM EST2021-06-18324.40251.10260.000.00--240.43%
GOOGL220121P013400002019-12-06 10:13AM EST2022-01-21166.970.000.000.00-200.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more