UK markets close in 3 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,174.75-4.51 (-0.21%)
At close: 04:00PM EDT
2,168.01 -6.74 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C013400002022-06-15 9:54AM EDT2022-07-15822.24824.50842.900.00-11154.69%
GOOGL220819C013400002022-06-29 11:05AM EDT2022-08-19901.30830.40847.800.00--269.87%
GOOGL220916C013400002022-02-07 3:17PM EDT2022-09-161,489.251,337.901,352.200.00-24298.50%
GOOGL221021C013400002022-06-14 2:03PM EDT2022-10-21823.40844.00862.400.00-3360.75%
GOOGL221118C013400002022-06-21 11:03AM EDT2022-11-18934.39852.00870.300.00-1059.28%
GOOGL221216C013400002022-05-23 10:52AM EDT2022-12-16910.50934.20947.800.00--185.07%
GOOGL230120C013400002022-06-03 1:26PM EDT2023-01-20985.25867.10884.600.00-1155.57%
GOOGL230317C013400002022-06-13 9:35AM EDT2023-03-17883.00881.50899.000.00-8553.97%
GOOGL230616C013400002022-05-19 12:29PM EDT2023-06-16977.32883.00900.000.00-2648.96%
GOOGL240119C013400002022-04-27 3:35PM EDT2024-01-191,056.981,016.501,036.000.00-1960.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220708P013400002022-06-14 11:31AM EDT2022-07-080.300.000.050.00-47123.44%
GOOGL220715P013400002022-06-06 12:34PM EDT2022-07-150.350.004.800.00-612126.17%
GOOGL220819P013400002022-06-14 3:13PM EDT2022-08-195.902.156.800.00-1970.25%
GOOGL220916P013400002022-05-26 1:59PM EDT2022-09-169.002.303.800.00-19952.31%
GOOGL221021P013400002022-04-20 3:40PM EDT2022-10-215.6011.4017.300.00--157.39%
GOOGL221216P013400002022-06-13 10:32AM EDT2022-12-1623.9012.8020.000.00-2650.44%
GOOGL230120P013400002022-05-26 11:44AM EDT2023-01-2024.7011.8014.000.00-47242.23%
GOOGL230317P013400002022-04-12 1:22PM EDT2023-03-1714.6026.9036.500.00-23347.50%
GOOGL230616P013400002022-03-22 10:51AM EDT2023-06-1615.8015.3025.300.00-1636.94%
GOOGL240119P013400002022-05-05 12:05PM EDT2024-01-1946.6043.5053.500.00-11435.99%