UK Markets open in 5 hrs 12 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001350002022-08-11 2:17PM EDT2022-10-211.121.111.14+0.15+15.46%49415,53198.39%
GOOGL221118C001350002022-08-11 1:27PM EDT2022-11-182.492.332.36+0.45+22.06%2002,65980.44%
GOOGL221216C001350002022-08-11 11:27AM EDT2022-12-163.203.153.20+0.40+14.29%51,75871.23%
GOOGL230120C001350002022-08-11 2:36PM EDT2023-01-204.254.204.30+0.40+10.39%33156,41365.85%
GOOGL230217C001350002022-08-11 2:36PM EDT2023-02-175.355.205.40+0.45+9.18%7742664.35%
GOOGL230317C001350002022-08-11 10:16AM EDT2023-03-176.946.106.20+1.54+28.52%23,53362.59%
GOOGL230616C001350002022-08-11 10:52AM EDT2023-06-169.158.558.95+1.35+17.31%306,22559.33%
GOOGL230915C001350002022-08-11 9:32AM EDT2023-09-1512.5010.9011.70+2.15+20.77%128858.16%
GOOGL240119C001350002022-08-11 12:29PM EDT2024-01-1914.3513.7014.20+1.35+10.38%47,51156.02%
GOOGL240621C001350002022-08-11 10:08AM EDT2024-06-2118.4017.0518.60+1.93+11.72%275156.36%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001350002022-08-11 12:44PM EDT2022-09-3015.6515.0016.65+15.65-20-0.00%
GOOGL221021P001350002022-08-11 10:09AM EDT2022-10-2114.7016.0017.00-1.90-11.45%126,5990.00%
GOOGL221118P001350002022-08-10 9:41AM EDT2022-11-1817.4017.3517.65-2.25-11.45%64790.00%
GOOGL221216P001350002022-08-11 10:52AM EDT2022-12-1617.1517.9518.25-3.85-18.33%18610.00%
GOOGL230120P001350002022-08-11 10:48AM EDT2023-01-2018.0518.5519.15-0.30-1.63%657,6300.00%
GOOGL230317P001350002022-07-29 10:17AM EDT2023-03-1722.8519.6520.400.00--3,3800.00%
GOOGL230616P001350002022-08-10 11:48AM EDT2023-06-1620.4021.0522.05-1.80-8.11%682,3840.00%
GOOGL230915P001350002022-08-03 2:19PM EDT2023-09-1523.2022.5023.400.00-3830.00%
GOOGL240119P001350002022-08-05 10:02AM EDT2024-01-1925.3024.1024.800.00-2334,6990.00%
GOOGL240621P001350002022-08-10 9:49AM EDT2024-06-2126.1425.2527.15+26.14--10.00%