Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.39 | -97.50% | 1,327 | 1,739 | 2023-02-10 | - | - | - | - | - |
| 0.04 | -0.40 | -90.91% | 960 | 4,126 | 2023-02-17 | 47.85 | 0.00 | - | 1 | 0 |
| 0.07 | -0.38 | -84.44% | 67 | 220 | 2023-02-24 | - | - | - | - | - |
| 0.08 | -0.43 | -84.31% | 35 | 433 | 2023-03-03 | - | - | - | - | - |
| 0.14 | -0.45 | -76.27% | 540 | 5,842 | 2023-03-17 | 44.10 | 0.00 | - | 20 | 0 |
| 0.32 | -0.51 | -61.45% | 871 | 1,001 | 2023-04-21 | 28.22 | 0.00 | - | 5 | 5 |
| 0.98 | -0.68 | -40.96% | 261 | 9,722 | 2023-06-16 | 28.63 | 0.00 | - | 8 | 4 |
| 1.33 | -0.57 | -30.00% | 96 | 85 | 2023-07-21 | - | - | - | - | - |
| 2.10 | -0.90 | -30.00% | 121 | 1,586 | 2023-09-15 | 28.70 | 0.00 | - | 2 | 118 |
| 4.02 | -1.03 | -20.40% | 110 | 13,567 | 2024-01-19 | 28.70 | -0.05 | -0.17% | 30 | 2,006 |
| 6.30 | -1.22 | -16.22% | 5 | 884 | 2024-06-21 | 29.54 | -0.16 | -0.54% | 12 | 178 |
| 9.65 | -1.75 | -15.35% | 87 | 8,403 | 2025-01-17 | 30.60 | 0.00 | - | 3 | 79 |
| 11.65 | -0.85 | -6.80% | 13 | 21 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
