UK markets close in 1 hour 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.00-0.43 (-0.42%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1722022-10-07-----
0.010.00-3352022-10-14-----
0.010.00-111,0362022-10-2137.260.00-10
0.040.00-3752022-10-2836.800.00--0
0.060.00-4702022-11-0433.500.00-11
0.110.00-524,8662022-11-1835.360.00-30
0.220.00-31,9512022-12-1634.050.00-1,2000
0.47-0.05-9.62%2052,4212023-01-2033.300.00-2,680792
0.760.00-21,5902023-02-1736.770.00-418
1.200.00-123,8292023-03-1733.930.00-152,899
1.760.00-915292023-04-21-----
3.05+0.25+8.93%735,8482023-06-1634.790.00-152,429
4.300.00-97582023-09-1538.130.00-289
6.500.00-57,3292024-01-1935.080.00-24,172
9.260.00-15922024-06-2139.150.00-271
12.560.00-444022025-01-1736.670.00--1