Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:135.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 72 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 35 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,036 | 2022-10-21 | 37.26 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 75 | 2022-10-28 | 36.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 70 | 2022-11-04 | 33.50 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 52 | 4,866 | 2022-11-18 | 35.36 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 1,951 | 2022-12-16 | 34.05 | 0.00 | - | 1,200 | 0 |
| 0.47 | -0.05 | -9.62% | 20 | 52,421 | 2023-01-20 | 33.30 | 0.00 | - | 2,680 | 792 |
| 0.76 | 0.00 | - | 2 | 1,590 | 2023-02-17 | 36.77 | 0.00 | - | 4 | 18 |
| 1.20 | 0.00 | - | 12 | 3,829 | 2023-03-17 | 33.93 | 0.00 | - | 15 | 2,899 |
| 1.76 | 0.00 | - | 91 | 529 | 2023-04-21 | - | - | - | - | - |
| 3.05 | +0.25 | +8.93% | 73 | 5,848 | 2023-06-16 | 34.79 | 0.00 | - | 15 | 2,429 |
| 4.30 | 0.00 | - | 9 | 758 | 2023-09-15 | 38.13 | 0.00 | - | 2 | 89 |
| 6.50 | 0.00 | - | 5 | 7,329 | 2024-01-19 | 35.08 | 0.00 | - | 2 | 4,172 |
| 9.26 | 0.00 | - | 1 | 592 | 2024-06-21 | 39.15 | 0.00 | - | 2 | 71 |
| 12.56 | 0.00 | - | 44 | 402 | 2025-01-17 | 36.67 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
