UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.39-97.50%1,3271,7392023-02-10-----
0.04-0.40-90.91%9604,1262023-02-1747.850.00-10
0.07-0.38-84.44%672202023-02-24-----
0.08-0.43-84.31%354332023-03-03-----
0.14-0.45-76.27%5405,8422023-03-1744.100.00-200
0.32-0.51-61.45%8711,0012023-04-2128.220.00-55
0.98-0.68-40.96%2619,7222023-06-1628.630.00-84
1.33-0.57-30.00%96852023-07-21-----
2.10-0.90-30.00%1211,5862023-09-1528.700.00-2118
4.02-1.03-20.40%11013,5672024-01-1928.70-0.05-0.17%302,006
6.30-1.22-16.22%58842024-06-2129.54-0.16-0.54%12178
9.65-1.75-15.35%878,4032025-01-1730.600.00-379
11.65-0.85-6.80%13212025-06-20-----