GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1350.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C013500002019-10-11 9:30AM EDT2019-10-180.570.000.000.00-1025.00%
GOOGL191025C013500002019-10-08 11:33AM EDT2019-10-250.150.000.000.00-4012.50%
GOOGL191101C013500002019-10-14 1:20PM EDT2019-11-010.900.000.000.00-5012.50%
GOOGL191108C013500002019-10-14 11:59AM EDT2019-11-081.500.000.000.00-1806.25%
GOOGL191115C013500002019-10-14 1:33PM EDT2019-11-152.150.000.000.00-606.25%
GOOGL191122C013500002019-10-14 11:39AM EDT2019-11-223.390.000.000.00-206.25%
GOOGL200117C013500002019-10-14 12:02PM EDT2020-01-1712.900.000.000.00-1803.13%
GOOGL200320C013500002019-10-14 11:17AM EDT2020-03-2030.500.000.000.00-103.13%
GOOGL210618C013500002019-09-20 11:44AM EDT2021-06-18125.200.000.000.00-101.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191108P013500002019-10-01 10:39AM EDT2019-11-08134.320.000.000.00--00.00%
GOOGL200117P013500002019-09-24 1:58PM EDT2020-01-17144.790.000.000.00-1200.00%
GOOGL200320P013500002019-10-11 3:31PM EDT2020-03-20148.800.000.000.00-400.00%
GOOGL210618P013500002019-06-04 11:34AM EDT2021-06-18321.90262.60271.600.00--130.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more