GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1350.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013500002019-12-09 3:59PM EST2019-12-136.500.000.000.00-1,24401.56%
GOOGL191220C013500002019-12-09 3:57PM EST2019-12-2012.590.000.000.00-57400.78%
GOOGL191227C013500002019-12-09 3:50PM EST2019-12-2716.110.000.000.00-7300.78%
GOOGL200103C013500002019-12-09 2:24PM EST2020-01-0321.020.000.000.00-1600.39%
GOOGL200110C013500002019-12-09 3:50PM EST2020-01-1024.300.000.000.00-3900.39%
GOOGL200117C013500002019-12-09 3:40PM EST2020-01-1728.300.000.000.00-21300.39%
GOOGL200124C013500002019-12-09 2:13PM EST2020-01-2433.590.000.000.00-300.39%
GOOGL200221C013500002019-12-09 3:58PM EST2020-02-2150.840.000.000.00-3900.20%
GOOGL200320C013500002019-12-09 3:58PM EST2020-03-2060.910.000.000.00-1600.20%
GOOGL200619C013500002019-12-09 12:14PM EST2020-06-1997.800.000.000.00-600.20%
GOOGL210618C013500002019-12-04 2:44PM EST2021-06-18165.980.000.000.00-200.10%
GOOGL220121C013500002019-12-06 2:44PM EST2022-01-21210.500.000.000.00-700.10%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013500002019-12-09 3:59PM EST2019-12-1313.100.000.000.00-46800.00%
GOOGL191220P013500002019-12-09 3:59PM EST2019-12-2019.000.000.000.00-13300.00%
GOOGL191227P013500002019-12-09 1:54PM EST2019-12-2718.070.000.000.00-2100.00%
GOOGL200110P013500002019-12-09 2:00PM EST2020-01-1025.650.000.000.00-1400.00%
GOOGL200117P013500002019-12-09 3:40PM EST2020-01-1731.000.000.000.00-8500.00%
GOOGL200221P013500002019-12-09 3:35PM EST2020-02-2151.700.000.000.00-1900.00%
GOOGL200320P013500002019-12-09 3:25PM EST2020-03-2059.000.000.000.00-1900.00%
GOOGL200619P013500002019-12-09 3:59PM EST2020-06-1986.350.000.000.00-1100.00%
GOOGL210618P013500002019-11-14 10:50AM EST2021-06-18165.000.000.000.00-200.00%
GOOGL220121P013500002019-11-18 9:50AM EST2022-01-21182.400.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more