UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C013500002020-10-12 12:43PM EDT2020-10-30220.48279.10287.300.00-6759.08%
GOOGL201106C013500002020-10-20 11:47AM EDT2020-11-06185.12281.00289.100.00-1255.22%
GOOGL201120C013500002020-10-23 2:07PM EDT2020-11-20281.27284.00291.90+80.11+39.82%11,10952.39%
GOOGL201218C013500002020-10-16 12:26PM EDT2020-12-18239.93293.90300.600.00-116944.58%
GOOGL210115C013500002020-10-16 11:31AM EDT2021-01-15218.30303.90310.300.00-21942.09%
GOOGL210219C013500002020-10-13 3:46PM EDT2021-02-19273.20317.30323.500.00-23441.09%
GOOGL210618C013500002020-09-04 10:56AM EDT2021-06-18344.50224.00231.500.00-11740.00%
GOOGL220121C013500002020-10-13 10:38AM EDT2022-01-21349.87395.00404.500.00-316735.98%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P013500002020-10-23 1:28PM EDT2020-10-300.570.300.70-0.31-35.23%424765.43%
GOOGL201106P013500002020-10-22 2:49PM EDT2020-11-063.371.702.500.00-22655.38%
GOOGL201113P013500002020-10-21 2:34PM EDT2020-11-133.602.953.90-2.00-35.71%11850.29%
GOOGL201120P013500002020-10-23 3:27PM EDT2020-11-205.334.405.00-0.99-15.66%3683045.64%
GOOGL201127P013500002020-10-22 3:18PM EDT2020-11-278.355.906.800.00-11143.65%
GOOGL201218P013500002020-10-23 3:35PM EDT2020-12-1814.6012.6013.90-1.40-8.75%740941.49%
GOOGL210115P013500002020-10-23 2:42PM EDT2021-01-1523.0021.3022.80-2.84-10.99%228739.51%
GOOGL210219P013500002020-10-22 3:31PM EDT2021-02-1938.1033.9035.600.00-113339.03%
GOOGL210618P013500002020-10-22 12:01PM EDT2021-06-1877.5066.4068.800.00-123736.77%
GOOGL220121P013500002020-10-23 3:54PM EDT2022-01-21109.50106.40111.70-17.10-13.51%43634.30%