UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C013500002021-07-28 10:33AM EDT2022-01-211,420.001,342.501,359.100.00-113150.83%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P013500002021-07-27 1:16PM EDT2021-08-200.100.000.050.00-106083.20%
GOOGL220121P013500002021-07-29 3:52PM EDT2022-01-215.000.605.700.00-119550.15%