GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1350.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 330 | 0 | 2019-11-22 | 25.00 | 0.00 | - | 6 | 14 |
| 1.64 | 0.00 | - | 77 | 248 | 2019-11-29 | 51.60 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 6 | 73 | 2019-12-06 | 92.12 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 46 | 134 | 2019-12-13 | - | - | - | - | - |
| 11.44 | 0.00 | - | 138 | 3,574 | 2019-12-20 | 40.60 | 0.00 | - | 11 | 24 |
| 13.40 | 0.00 | - | 9 | 18 | 2019-12-27 | 38.00 | 0.00 | - | - | 2 |
| 22.70 | 0.00 | - | 12 | 1,460 | 2020-01-17 | 53.20 | 0.00 | - | 2 | 70 |
| 52.80 | 0.00 | - | 5 | 687 | 2020-03-20 | 99.60 | 0.00 | - | 2 | 34 |
| 84.83 | 0.00 | - | 2 | 64 | 2020-06-19 | 99.60 | 0.00 | - | 10 | 163 |
| 125.20 | 0.00 | - | 1 | 18 | 2021-06-18 | 165.00 | 0.00 | - | 2 | 29 |
| 194.90 | 0.00 | - | 1 | 5 | 2022-01-21 | 182.40 | 0.00 | - | 1 | 3 |