Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.90+36.34 (+2.10%)
At close: 4:00PM EST
Strike:1350.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-11-27 | 0.03 | 0.00 | - | 4 | 0 |
| 388.42 | 0.00 | - | 5 | 0 | 2020-12-04 | 1.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2020-12-11 | 0.40 | 0.00 | - | 2 | 0 |
| 374.33 | 0.00 | - | 3 | 0 | 2020-12-18 | 0.49 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2020-12-24 | 2.53 | 0.00 | - | - | 0 |
| 397.13 | 0.00 | - | 1 | 0 | 2021-01-15 | 4.54 | 0.00 | - | 1 | 0 |
| 405.10 | 0.00 | - | 8 | 0 | 2021-02-19 | 9.50 | 0.00 | - | 2 | 0 |
| 429.60 | 0.00 | - | 1 | 0 | 2021-06-18 | 30.00 | 0.00 | - | 1 | 0 |
| 471.85 | 0.00 | - | 1 | 0 | 2022-01-21 | 65.20 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
