GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1350.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.91+6.73+4.34%3162020-07-100.470.00-18255
149.00+2.24+1.53%64932020-07-171.80+0.08+4.65%431,089
173.55+39.65+29.61%1142020-07-244.93-1.25-20.23%219
116.000.00-10102020-07-3113.55+0.04+0.30%2655
-----2020-08-0714.85-0.72-4.62%37
178.96+3.51+2.00%3152020-08-2121.60+1.15+5.62%13159
192.00+14.40+8.11%112262020-09-1827.000.00-21195
210.860.00-6992020-11-2052.60-39.90-43.14%334
210.00+60.00+40.00%1172020-12-1875.000.00-20
223.80+48.80+27.89%1222021-01-1567.85-3.15-4.44%4075
177.460.00-1252021-02-19130.900.00-5157
256.300.00-101852021-06-18104.06-42.74-29.11%10
262.000.00-102022-01-21142.00-17.08-10.74%10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more