GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1350.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.91 | +6.73 | +4.34% | 3 | 16 | 2020-07-10 | 0.47 | 0.00 | - | 18 | 255 |
| 149.00 | +2.24 | +1.53% | 6 | 493 | 2020-07-17 | 1.80 | +0.08 | +4.65% | 43 | 1,089 |
| 173.55 | +39.65 | +29.61% | 1 | 14 | 2020-07-24 | 4.93 | -1.25 | -20.23% | 2 | 19 |
| 116.00 | 0.00 | - | 10 | 10 | 2020-07-31 | 13.55 | +0.04 | +0.30% | 26 | 55 |
| - | - | - | - | - | 2020-08-07 | 14.85 | -0.72 | -4.62% | 3 | 7 |
| 178.96 | +3.51 | +2.00% | 3 | 15 | 2020-08-21 | 21.60 | +1.15 | +5.62% | 13 | 159 |
| 192.00 | +14.40 | +8.11% | 11 | 226 | 2020-09-18 | 27.00 | 0.00 | - | 21 | 195 |
| 210.86 | 0.00 | - | 6 | 99 | 2020-11-20 | 52.60 | -39.90 | -43.14% | 3 | 34 |
| 210.00 | +60.00 | +40.00% | 1 | 17 | 2020-12-18 | 75.00 | 0.00 | - | 2 | 0 |
| 223.80 | +48.80 | +27.89% | 1 | 22 | 2021-01-15 | 67.85 | -3.15 | -4.44% | 40 | 75 |
| 177.46 | 0.00 | - | 1 | 25 | 2021-02-19 | 130.90 | 0.00 | - | 51 | 57 |
| 256.30 | 0.00 | - | 10 | 185 | 2021-06-18 | 104.06 | -42.74 | -29.11% | 1 | 0 |
| 262.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 142.00 | -17.08 | -10.74% | 1 | 0 |
© 2020 Verizon Media. All rights reserved.