GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1357.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013575002019-12-09 3:53PM EST2019-12-134.603.804.40+0.95+26.03%1876215.91%
GOOGL191220C013575002019-12-09 3:45PM EST2019-12-2010.518.809.70+2.11+25.12%331516.29%
GOOGL191227C013575002019-12-09 1:46PM EST2019-12-2713.8411.6012.60+2.59+23.02%203515.44%
GOOGL200103C013575002019-12-09 11:03AM EST2020-01-0319.0015.8016.50+3.27+20.79%91016.02%
GOOGL200110C013575002019-12-09 9:47AM EST2020-01-1026.7519.3020.50+7.65+40.05%5116.75%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013575002019-12-09 2:23PM EST2019-12-1316.1017.7019.60-4.90-23.33%43117.19%
GOOGL191220P013575002019-12-09 9:46AM EST2019-12-2016.5422.8023.50-10.66-39.19%10515.52%
GOOGL191227P013575002019-12-04 9:39AM EST2019-12-2748.4024.0026.200.00--114.67%
GOOGL200110P013575002019-12-09 9:45AM EST2020-01-1025.4030.2034.30-11.50-31.17%1116.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more