GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1360.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C013600002019-10-17 12:33PM EDT2019-10-250.100.000.350.00-1043.31%
GOOGL191101C013600002019-10-23 12:44PM EDT2019-11-011.301.151.35+0.30+30.00%143229.99%
GOOGL191108C013600002019-10-21 3:29PM EDT2019-11-081.812.002.150.00-334125.42%
GOOGL191115C013600002019-10-23 12:28PM EDT2019-11-152.802.752.90+0.60+27.27%611722.97%
GOOGL191122C013600002019-10-22 3:46PM EDT2019-11-223.103.804.200.00-616322.26%
GOOGL191129C013600002019-10-23 12:07PM EDT2019-11-294.204.605.00-1.06-20.15%27321.12%
GOOGL191220C013600002019-10-23 11:46AM EDT2019-12-209.408.609.30+1.81+23.85%121020.65%
GOOGL200117C013600002019-10-23 11:20AM EDT2020-01-1716.0014.5015.00+0.80+5.26%1420720.36%
GOOGL200320C013600002019-10-23 11:48AM EDT2020-03-2035.1633.7034.90+3.16+9.88%113922.99%
GOOGL200619C013600002019-10-09 3:58PM EDT2020-06-1946.5056.3057.500.00-219524.15%
GOOGL210115C013600002019-10-16 10:51AM EDT2021-01-15103.80100.70102.400.00-2717825.94%
GOOGL210618C013600002019-09-26 9:57AM EDT2021-06-18131.50125.50134.500.00-11027.40%
GOOGL220121C013600002019-10-22 2:28PM EDT2022-01-21160.42157.00166.000.00-31327.70%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P013600002019-10-01 1:41PM EDT2019-11-01153.27105.60112.700.00-1043.45%
GOOGL191115P013600002019-10-09 1:37PM EDT2019-11-15158.45107.50113.100.00-2228.62%
GOOGL191220P013600002019-06-07 10:55AM EDT2019-12-20128.80223.00232.900.00-4481.18%
GOOGL200117P013600002019-08-01 3:52PM EDT2020-01-17159.90172.70182.700.00-1048.08%
GOOGL200320P013600002019-10-16 10:15AM EDT2020-03-20137.70132.60134.300.00-11320.40%
GOOGL200619P013600002019-07-31 2:15PM EDT2020-06-19166.50201.80203.600.00-1734.14%
GOOGL210115P013600002019-10-14 3:37PM EDT2021-01-15203.20182.20183.900.00-25121.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more