UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C013600002020-10-19 12:09AM EDT2020-10-30204.42269.20277.400.00--1059.67%
GOOGL201120C013600002020-10-19 2:59PM EDT2020-11-20186.75274.60280.500.00-13648.66%
GOOGL201218C013600002020-10-23 2:07PM EDT2020-12-18281.78284.80291.70+125.67+80.50%13244.20%
GOOGL210115C013600002020-10-19 3:05PM EDT2021-01-15209.00295.00301.800.00-855741.80%
GOOGL210219C013600002020-07-09 8:15PM EDT2021-02-19181.50262.20267.700.00-430.00%
GOOGL210319C013600002020-10-12 1:25PM EDT2021-03-19274.20318.40324.400.00-2539.94%
GOOGL210618C013600002020-10-21 10:09AM EDT2021-06-18327.00344.60350.900.00-14238.26%
GOOGL210917C013600002020-09-25 3:45PM EDT2021-09-17229.30364.70371.800.00-323236.91%
GOOGL220121C013600002020-09-11 10:10AM EDT2022-01-21322.10298.50305.400.00-24718.67%
GOOGL220916C013600002020-07-22 12:11PM EDT2022-09-16373.30383.50393.500.00-1028.45%
GOOGL230120C013600002020-10-21 10:03AM EDT2023-01-20441.50456.50466.500.00-1135.30%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P013600002020-10-23 3:55PM EDT2020-10-300.800.350.80-0.40-33.33%85764.40%
GOOGL201106P013600002020-10-23 3:56PM EDT2020-11-062.482.002.80-2.02-44.89%4015154.90%
GOOGL201113P013600002020-10-20 12:20PM EDT2020-11-1310.603.304.300.00-3449.71%
GOOGL201120P013600002020-10-23 2:23PM EDT2020-11-205.744.905.50-3.06-34.77%829845.18%
GOOGL201127P013600002020-10-22 12:11PM EDT2020-11-2710.506.607.800.00-1443.78%
GOOGL201218P013600002020-10-23 3:07PM EDT2020-12-1815.7013.7015.00-2.40-13.26%15741.24%
GOOGL210115P013600002020-10-22 3:05PM EDT2021-01-1527.4622.8024.500.00-139739.43%
GOOGL210219P013600002020-10-07 11:30AM EDT2021-02-1990.6035.9037.600.00-21238.89%
GOOGL210319P013600002020-10-23 11:56AM EDT2021-03-1948.0044.3046.50-16.00-25.00%3542438.22%
GOOGL210618P013600002020-10-19 10:13AM EDT2021-06-1886.3069.2071.600.00-17236.68%
GOOGL210716P013600002020-09-21 9:51AM EDT2021-07-16135.000.000.000.00-8423.13%
GOOGL210820P013600002020-09-22 10:03AM EDT2021-08-20139.930.000.000.00-103.13%
GOOGL210917P013600002020-10-12 10:17AM EDT2021-09-17109.0087.6091.200.00-13435.35%
GOOGL220121P013600002020-09-22 10:03AM EDT2022-01-21168.250.000.000.00-103.13%
GOOGL220617P013600002020-09-08 3:49PM EDT2022-06-17187.50178.50188.500.00-61740.49%
GOOGL220916P013600002020-09-24 2:52PM EDT2022-09-16216.00148.50158.500.00-1533.69%
GOOGL230120P013600002020-10-08 12:18PM EDT2023-01-20177.33167.50177.50-40.67-18.66%1433.35%