UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C013600002021-07-27 10:56AM EDT2021-08-201,286.401,325.101,342.500.00-22151.50%
GOOGL210917C013600002020-09-25 3:45PM EDT2021-09-17229.30364.70371.800.00-32320.00%
GOOGL211217C013600002021-06-25 3:31PM EDT2021-12-171,095.151,298.301,315.700.00-110.00%
GOOGL220121C013600002021-07-22 10:50AM EDT2022-01-211,216.001,332.601,349.300.00-13550.54%
GOOGL220318C013600002021-07-27 9:52AM EDT2022-03-181,337.561,337.101,355.200.00-1154.84%
GOOGL220617C013600002021-01-20 4:56PM EDT2022-06-17602.05784.00794.000.00--00.00%
GOOGL220916C013600002020-07-22 12:11PM EDT2022-09-16373.30383.50393.500.00--00.00%
GOOGL230120C013600002020-10-21 10:03AM EDT2023-01-20441.500.000.000.00-110.00%
GOOGL230616C013600002021-04-28 1:21PM EDT2023-06-161,085.141,051.001,070.000.00-300.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P013600002021-06-22 11:32AM EDT2021-08-201.620.001.300.00-147108.25%
GOOGL210917P013600002021-07-28 9:48AM EDT2021-09-174.150.004.100.00-108881.06%
GOOGL211015P013600002021-07-28 9:48AM EDT2021-10-154.750.0010.000.00-104573.35%
GOOGL211119P013600002021-07-29 1:58PM EDT2021-11-192.520.554.000.00-222354.35%
GOOGL211217P013600002021-07-29 1:58PM EDT2021-12-173.150.454.300.00-228353.16%
GOOGL220121P013600002021-07-28 10:13AM EDT2022-01-214.433.605.800.00-64149.80%
GOOGL220318P013600002021-07-19 11:44AM EDT2022-03-189.453.908.700.00--146.39%
GOOGL220617P013600002021-07-08 3:59PM EDT2022-06-1715.207.0016.000.00-12544.06%
GOOGL220916P013600002020-12-01 12:40PM EDT2022-09-1697.80103.00113.000.00-11764.91%
GOOGL230120P013600002021-06-29 11:28AM EDT2023-01-2022.2020.7023.100.00-32036.82%
GOOGL230616P013600002021-04-30 2:36PM EDT2023-06-1647.6741.0051.000.00-2239.77%