GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1360.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C013600002020-01-21 10:16AM EST2020-01-31115.27127.70132.500.00-12496.12%
GOOGL200207C013600002020-01-21 1:36PM EST2020-02-07126.72132.40137.200.00-1867.70%
GOOGL200214C013600002020-01-09 12:12PM EST2020-02-1475.37134.50139.400.00-73755.81%
GOOGL200221C013600002020-01-23 3:29PM EST2020-02-21138.50136.10140.300.00-654650.34%
GOOGL200228C013600002020-01-21 3:45PM EST2020-02-28136.52138.50142.700.00---46.34%
GOOGL200320C013600002020-01-23 11:35AM EST2020-03-20143.55144.20147.500.00-124838.76%
GOOGL200619C013600002020-01-23 11:04AM EST2020-06-19170.12172.10175.900.00-628132.46%
GOOGL200918C013600002020-01-22 1:59PM EST2020-09-18200.18195.80200.700.00---31.26%
GOOGL210115C013600002020-01-22 2:00PM EST2021-01-15228.50221.50230.500.00-116931.10%
GOOGL210618C013600002020-01-21 10:25AM EST2021-06-18248.50252.50262.000.00-12730.90%
GOOGL220121C013600002020-01-16 12:06PM EST2022-01-21263.00290.10299.000.00-12830.70%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P013600002020-01-23 1:21PM EST2020-01-310.010.050.550.00-27733.15%
GOOGL200207P013600002020-01-23 11:49AM EST2020-02-074.903.904.700.00-55234.02%
GOOGL200214P013600002020-01-22 3:28PM EST2020-02-145.775.506.100.00-22329.20%
GOOGL200221P013600002020-01-23 1:51PM EST2020-02-217.206.807.300.00-1426226.42%
GOOGL200228P013600002020-01-23 11:21AM EST2020-02-289.108.409.500.00-141325.64%
GOOGL200320P013600002020-01-24 9:44AM EST2020-03-2013.0013.2013.80-0.67-4.90%150523.04%
GOOGL200619P013600002020-01-17 3:02PM EST2020-06-1935.2533.9036.000.00-117421.94%
GOOGL210115P013600002020-01-23 2:00PM EST2021-01-1572.2971.7075.500.00-13021.87%
GOOGL220121P013600002020-01-22 12:20PM EST2022-01-21118.54114.00123.500.00-1121.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more