UK markets close in 2 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
97.26 -0.24 (-0.25%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C013600002022-07-13 3:30PM EDT2022-10-21889.810.000.000.00-2150.00%
GOOGL230120C013600002022-06-06 10:11AM EDT2023-01-201,056.10961.60980.100.00-370.00%
GOOGL230317C013600002022-04-19 3:14PM EDT2023-03-171,281.24899.00917.500.00-6130.00%
GOOGL230616C013600002022-05-19 12:31PM EDT2023-06-16958.57870.30882.000.00-850.00%
GOOGL230915C013600002022-07-06 12:19PM EDT2023-09-151,005.970.000.000.00--150.00%
GOOGL240119C013600002022-05-19 12:32PM EDT2024-01-191,005.06916.50936.000.00-4160.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P013600002022-04-20 3:40PM EDT2022-10-216.1012.4018.500.00-160.00%
GOOGL221118P013600002022-04-21 10:14AM EDT2022-11-188.2717.0022.600.00--120.00%
GOOGL221216P013600002022-06-22 3:36PM EDT2022-12-1615.800.000.000.00-2150.00%
GOOGL230120P013600002022-07-01 2:49PM EDT2023-01-2022.000.000.000.00-11120.00%
GOOGL230317P013600002022-05-31 12:03PM EDT2023-03-1724.1026.1028.300.00-1230.00%
GOOGL230616P013600002022-04-25 3:39PM EDT2023-06-1631.5743.0052.700.00-270.00%
GOOGL240119P013600002022-04-06 11:00AM EDT2024-01-1927.9748.2056.500.00-280.00%