UK markets open in 2 hours 29 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C013600002021-08-19 2:53PM EDT2021-11-191,356.601,448.701,466.600.00--3224.53%
GOOGL211217C013600002021-09-23 3:53PM EDT2021-12-171,465.101,387.501,398.000.00-610275.51%
GOOGL220121C013600002021-09-20 1:40PM EDT2022-01-211,405.001,389.401,399.300.00-39164.83%
GOOGL220318C013600002021-09-23 3:53PM EDT2022-03-181,468.001,391.001,401.400.00-6454.43%
GOOGL220617C013600002021-09-14 1:25PM EDT2022-06-171,503.801,467.901,485.500.00-1280.61%
GOOGL220916C013600002021-08-25 5:20PM EDT2022-09-16373.301,489.001,508.500.00--074.00%
GOOGL230120C013600002021-08-25 5:21PM EDT2023-01-201,389.561,498.501,517.000.00-3464.69%
GOOGL230616C013600002021-08-23 10:48AM EDT2023-06-161,477.641,511.001,530.500.00-3158.43%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119P013600002021-10-14 10:44AM EDT2021-11-190.210.000.000.00-19050.00%
GOOGL211217P013600002021-10-18 3:01PM EDT2021-12-170.300.000.000.00-1025.00%
GOOGL220121P013600002021-09-28 3:59PM EDT2022-01-212.370.000.000.00-10025.00%
GOOGL220318P013600002021-10-04 12:24PM EDT2022-03-185.500.000.000.00-75025.00%
GOOGL220617P013600002021-09-15 1:22PM EDT2022-06-176.192.155.200.00-17043.17%
GOOGL220916P013600002021-10-22 3:49PM EDT2022-09-168.620.000.00-0.28-3.15%2012.50%
GOOGL230120P013600002021-10-20 10:10AM EDT2023-01-2012.740.000.000.00-1012.50%
GOOGL230616P013600002021-10-04 3:45PM EDT2023-06-1636.700.000.000.00-6012.50%
GOOGL240119P013600002021-10-04 11:42AM EDT2024-01-1952.000.000.000.00--06.25%