GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1360.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.07 | +35.00% | 67 | 281 | 2019-11-22 | 44.76 | 0.00 | - | 2 | 1 |
| 0.70 | -0.10 | -12.50% | 58 | 178 | 2019-11-29 | 38.10 | 0.00 | - | 1 | 1 |
| 1.97 | -1.32 | -40.12% | 12 | 76 | 2019-12-06 | - | - | - | - | - |
| 3.76 | -3.49 | -48.14% | 19 | 50 | 2019-12-13 | - | - | - | - | - |
| 6.90 | -1.50 | -17.86% | 70 | 762 | 2019-12-20 | 65.40 | +15.59 | +31.30% | 2 | 18 |
| 8.50 | -1.65 | -16.26% | 7 | 71 | 2019-12-27 | - | - | - | - | - |
| 15.20 | -3.80 | -20.00% | 202 | 419 | 2020-01-17 | 77.90 | +24.30 | +45.34% | 8 | 13 |
| 45.20 | -5.00 | -9.96% | 2 | 80 | 2020-03-20 | 137.70 | 0.00 | - | 1 | 0 |
| 69.80 | -10.19 | -12.74% | 2 | 216 | 2020-06-19 | 100.90 | 0.00 | - | 1 | 7 |
| 119.41 | -9.29 | -7.22% | 17 | 199 | 2021-01-15 | 154.40 | 0.00 | - | 6 | 65 |
| 152.95 | -3.75 | -2.39% | 1 | 26 | 2021-06-18 | - | - | - | - | - |
| 165.93 | 0.00 | - | 2 | 15 | 2022-01-21 | - | - | - | - | - |