GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1360.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | +61.00 | +110.91% | 8 | 10 | 2020-07-10 | 1.15 | -2.07 | -64.29% | 12 | 65 |
| 118.02 | +27.02 | +29.69% | 6 | 50 | 2020-07-17 | 3.70 | -5.43 | -59.47% | 83 | 463 |
| 95.60 | 0.00 | - | 1 | 9 | 2020-07-24 | 12.42 | -17.18 | -58.04% | 11 | 26 |
| 106.80 | 0.00 | - | 3 | 7 | 2020-07-31 | 15.90 | -20.25 | -56.02% | 3 | 35 |
| 78.66 | +78.66 | - | - | 5 | 2020-08-07 | 51.54 | +51.54 | - | - | 1 |
| 120.45 | 0.00 | - | 6 | 45 | 2020-08-21 | 26.87 | -8.63 | -24.31% | 308 | 116 |
| 155.10 | +23.41 | +17.78% | 2 | 168 | 2020-09-18 | 34.85 | -13.45 | -27.85% | 3 | 165 |
| 151.88 | 0.00 | - | 1 | 38 | 2020-11-20 | 101.60 | 0.00 | - | 2 | 59 |
| 195.80 | +60.65 | +44.88% | 3 | 27 | 2020-12-18 | 98.00 | 0.00 | - | 1 | 24 |
| 188.39 | +49.29 | +35.43% | 1 | 551 | 2021-01-15 | 115.90 | 0.00 | - | 1 | 355 |
| 181.50 | 0.00 | - | 4 | 3 | 2021-02-19 | 126.34 | 0.00 | - | 1 | 1 |
| 213.24 | 0.00 | - | 1 | 46 | 2021-06-18 | 168.41 | 0.00 | - | 1 | 22 |
| 226.75 | 0.00 | - | 1 | 47 | 2022-01-21 | 172.12 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2022-06-17 | 189.73 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.