UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.47 -0.29 (-0.32%) GOLD FUTURES
1,804.90 -0.30 (-0.02%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,685.95 +349.83 (+1.81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 844.75 | 0.00 | - | 1 | 3 | 2022-08-19 | 6.90 | 0.00 | - | 1 | 24 |
| 856.13 | 0.00 | - | 1 | 1 | 2022-09-16 | 3.17 | 0.00 | - | 2 | 79 |
| 889.81 | 0.00 | - | 2 | 1 | 2022-10-21 | 6.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-11-18 | 8.27 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2022-12-16 | 15.80 | 0.00 | - | 2 | 15 |
| 1,056.10 | 0.00 | - | 3 | 7 | 2023-01-20 | 22.00 | 0.00 | - | 1 | 112 |
| 1,281.24 | 0.00 | - | 6 | 13 | 2023-03-17 | 24.10 | 0.00 | - | 1 | 23 |
| 958.57 | 0.00 | - | 8 | 5 | 2023-06-16 | 31.57 | 0.00 | - | 2 | 7 |
| 1,005.97 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 1,005.06 | 0.00 | - | 4 | 16 | 2024-01-19 | 27.97 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. All rights reserved.
