UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.49 +0.19 (+0.16%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
844.750.00-132022-08-196.900.00-124
856.130.00-112022-09-163.170.00-279
889.810.00-212022-10-216.100.00-16
-----2022-11-188.270.00--12
-----2022-12-1615.800.00-215
1,056.100.00-372023-01-2022.000.00-1112
1,281.240.00-6132023-03-1724.100.00-123
958.570.00-852023-06-1631.570.00-27
1,005.970.00--12023-09-15-----
1,005.060.00-4162024-01-1927.970.00-28