UK markets close in 2 hours 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,825.10 +4.07 (+0.14%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:1360.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,605.680.00-21032021-12-170.300.00-1112
1,606.530.00-2912022-01-212.370.00-1081
1,468.000.00-642022-03-181.000.00-175
1,503.800.00-122022-06-176.190.00-170
373.300.00--02022-09-166.220.00-155
1,389.560.00-342023-01-2010.230.00-1271
-----2023-03-1715.930.00-310
1,477.640.00-312023-06-1621.170.00-26
-----2024-01-1928.000.00-19