Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1360.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,605.68 | 0.00 | - | 2 | 103 | 2021-12-17 | 0.30 | 0.00 | - | 1 | 112 |
| 1,606.53 | 0.00 | - | 2 | 91 | 2022-01-21 | 2.37 | 0.00 | - | 10 | 81 |
| 1,468.00 | 0.00 | - | 6 | 4 | 2022-03-18 | 1.00 | 0.00 | - | 1 | 75 |
| 1,503.80 | 0.00 | - | 1 | 2 | 2022-06-17 | 6.19 | 0.00 | - | 1 | 70 |
| 373.30 | 0.00 | - | - | 0 | 2022-09-16 | 6.22 | 0.00 | - | 1 | 55 |
| 1,389.56 | 0.00 | - | 3 | 4 | 2023-01-20 | 10.23 | 0.00 | - | 12 | 71 |
| - | - | - | - | - | 2023-03-17 | 15.93 | 0.00 | - | 3 | 10 |
| 1,477.64 | 0.00 | - | 3 | 1 | 2023-06-16 | 21.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-01-19 | 28.00 | 0.00 | - | 1 | 9 |
© 2021 Yahoo. All rights reserved.
