GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1360.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.07+35.00%672812019-11-2244.760.00-21
0.70-0.10-12.50%581782019-11-2938.100.00-11
1.97-1.32-40.12%12762019-12-06-----
3.76-3.49-48.14%19502019-12-13-----
6.90-1.50-17.86%707622019-12-2065.40+15.59+31.30%218
8.50-1.65-16.26%7712019-12-27-----
15.20-3.80-20.00%2024192020-01-1777.90+24.30+45.34%813
45.20-5.00-9.96%2802020-03-20137.700.00-10
69.80-10.19-12.74%22162020-06-19100.900.00-17
119.41-9.29-7.22%171992021-01-15154.400.00-665
152.95-3.75-2.39%1262021-06-18-----
165.930.00-2152022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more