GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1362.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213C01362500 | 2019-12-10 3:04PM EST | 2019-12-13 | 1.75 | 1.65 | 1.85 | -1.35 | -43.55% | 97 | 180 | 14.40% |
| GOOGL191220C01362500 | 2019-12-09 2:00PM EST | 2019-12-20 | 5.40 | 6.20 | 6.60 | -3.95 | -42.25% | 2 | 30 | 15.23% |
| GOOGL191227C01362500 | 2019-12-10 1:06PM EST | 2019-12-27 | 10.00 | 8.70 | 9.20 | -1.20 | -10.71% | 2 | 5 | 14.36% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213P01362500 | 2019-12-09 3:52PM EST | 2019-12-13 | 20.80 | 20.10 | 21.20 | -0.30 | -1.42% | 5 | 16 | 14.08% |
| GOOGL191220P01362500 | 2019-12-09 2:13PM EST | 2019-12-20 | 24.60 | 24.20 | 24.80 | 0.00 | - | 1 | 5 | 13.64% |
| GOOGL191227P01362500 | 2019-12-09 11:15AM EST | 2019-12-27 | 24.60 | 26.50 | 27.10 | 0.00 | - | 1 | 3 | 12.90% |