GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1365.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013650002019-12-11 12:42PM EST2019-12-130.830.700.95-0.77-48.13%7743315.07%
GOOGL191220C013650002019-12-11 12:28PM EST2019-12-205.164.705.00-0.44-7.86%3828815.09%
GOOGL191227C013650002019-12-11 10:30AM EST2019-12-277.907.007.50-2.00-20.20%15514.16%
GOOGL200103C013650002019-12-10 9:47AM EST2020-01-0311.7010.9011.400.00-21015.10%
GOOGL200110C013650002019-12-09 11:05AM EST2020-01-1019.5015.1016.400.00-11916.72%
GOOGL200117C013650002019-12-11 11:53AM EST2020-01-1720.2019.1019.90+0.50+2.54%113517.22%
GOOGL200221C013650002019-12-11 12:08PM EST2020-02-2143.7043.2044.00-2.80-6.02%710122.67%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013650002019-12-11 10:35AM EST2019-12-2026.4027.4028.00-3.50-11.71%3515.13%
GOOGL200117P013650002019-12-09 11:22AM EST2020-01-1736.4039.3040.500.00-52615.79%
GOOGL200221P013650002019-12-10 3:52PM EST2020-02-2162.3061.6062.200.00-2420.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more