GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1365.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013650002020-02-10 3:33PM EST2020-02-21139.46147.20156.500.00-115851.39%
GOOGL200320C013650002020-02-14 1:46PM EST2020-03-20154.18153.00162.300.00-1034.09%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013650002020-02-14 2:28PM EST2020-02-210.380.000.50+0.13+52.00%1048.27%
GOOGL200228P013650002020-02-12 2:23PM EST2020-02-281.180.351.400.00-12634.58%
GOOGL200320P013650002020-02-14 3:54PM EST2020-03-203.043.003.400.00-18024.43%
GOOGL200918P013650002020-02-03 1:39PM EST2020-09-1862.0041.2042.800.00-162022.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more