UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.63 -0.01 (-0.01%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:137.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001375002022-10-04 12:16PM EDT2022-10-210.020.010.02+0.01+100.00%705,40550.78%
GOOGL221118C001375002022-10-04 2:18PM EDT2022-11-180.090.080.10+0.01+12.50%2901,66240.04%
GOOGL221216C001375002022-10-04 12:31PM EDT2022-12-160.210.200.23+0.03+16.67%12,45935.94%
GOOGL230120C001375002022-10-04 3:52PM EDT2023-01-200.440.440.47+0.07+18.92%2284,87133.89%
GOOGL230317C001375002022-10-04 1:21PM EDT2023-03-171.051.081.15+0.17+19.32%22,19333.85%
GOOGL230616C001375002022-10-04 11:01AM EDT2023-06-162.402.382.56+0.50+26.32%532,25734.37%
GOOGL230915C001375002022-10-04 10:57AM EDT2023-09-153.853.704.30+0.45+13.24%427835.57%
GOOGL240119C001375002022-10-04 11:33AM EDT2024-01-195.805.506.75+0.85+17.17%1,1154,46636.82%
GOOGL240621C001375002022-10-04 10:41AM EDT2024-06-218.608.209.15+0.68+8.59%228236.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001375002022-09-26 2:41PM EDT2022-10-2139.4035.1537.150.00-2075.98%
GOOGL221118P001375002022-09-28 9:59AM EDT2022-11-1840.0035.1536.500.00-2055.74%
GOOGL221216P001375002022-09-21 3:43PM EDT2022-12-1637.1535.3536.900.00-110049.29%
GOOGL230120P001375002022-10-03 9:41AM EDT2023-01-2040.6535.4536.350.00-193134.23%
GOOGL230317P001375002022-10-04 3:34PM EDT2023-03-1736.1535.4536.85-4.40-10.85%12,81132.64%
GOOGL230616P001375002022-09-27 12:02PM EDT2023-06-1640.1535.7037.100.00-273,85427.77%
GOOGL230915P001375002022-09-16 1:38PM EDT2023-09-1536.4335.7537.200.00-414324.38%
GOOGL240119P001375002022-10-03 3:53PM EDT2024-01-1939.8736.5037.750.00-582,75923.04%
GOOGL240621P001375002022-10-03 3:32PM EDT2024-06-2140.0437.1538.450.00-28722.11%