UK Markets close in 7 hrs 19 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.90+36.34 (+2.10%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1370.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.570.00-50
-----2020-12-045.760.00-10
165.060.00-2132020-12-183.950.00-880
212.220.00-202021-01-157.450.00-100
159.860.00-1152021-02-1917.400.00-60
431.000.00-102021-06-1884.100.00-10
-----2021-07-16123.200.00--4
387.130.00-602022-01-21172.400.00-147