GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1370.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.000.00-1002020-07-100.30-0.20-40.00%10191
110.300.00-1602020-07-172.50+0.15+6.38%17278
-----2020-07-247.150.00-631
80.700.00-112020-07-3114.000.00-10
157.59+82.06+108.65%112020-08-0719.25+1.72+9.81%13
-----2020-08-1425.330.00-10
148.000.00-1232020-08-2122.00-1.93-8.07%8166
155.390.00-1962020-09-1834.000.00-197
206.84+51.84+33.45%102020-11-20110.500.00-1015
148.000.00-1112020-12-1882.000.00-20
143.070.00-1212021-01-15125.100.00-20
146.700.00-1502021-02-19175.700.00-12
194.620.00-1332021-06-18147.300.00-10
251.700.00-102022-01-21185.000.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more