GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1375.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013750002020-02-14 10:58AM EST2020-02-21144.00133.60143.500.00-11063.37%
GOOGL200228C013750002020-02-14 11:56AM EST2020-02-28145.40135.00144.500.00--040.94%
GOOGL200320C013750002020-02-14 3:57PM EST2020-03-20150.00140.80149.000.00-1029.61%
GOOGL200918C013750002020-01-21 9:37AM EST2020-09-18175.23193.80202.500.00--127.09%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013750002020-02-14 11:03AM EST2020-02-210.580.050.500.00-11045.22%
GOOGL200228P013750002020-02-13 2:01PM EST2020-02-281.420.051.300.00-12132.03%
GOOGL200320P013750002020-02-18 9:35AM EST2020-03-203.373.604.10-0.53-13.59%5024.11%
GOOGL200918P013750002020-02-12 3:05PM EST2020-09-1845.1344.5046.100.00-1822.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more