GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1375.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013750002019-12-06 3:56PM EST2019-12-131.010.751.20+0.06+6.32%813514.43%
GOOGL191220C013750002019-12-06 3:59PM EST2019-12-203.743.303.90+1.05+39.03%226614.78%
GOOGL191227C013750002019-12-06 3:40PM EST2019-12-276.275.405.90+1.57+33.40%92614.25%
GOOGL200103C013750002019-12-06 3:29PM EST2020-01-039.318.7011.30+5.26+129.88%71416.81%
GOOGL200117C013750002019-12-06 3:59PM EST2020-01-1715.8915.3016.50+3.00+23.27%4118416.94%
GOOGL200221C013750002019-12-06 3:54PM EST2020-02-2137.6036.8038.50+6.58+21.21%240221.91%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P013750002019-12-06 12:52PM EST2020-01-1749.0147.1049.20-41.04-45.57%11315.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more