UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001380002022-09-23 11:51AM EDT2022-09-300.010.000.020.00-2534385.94%
GOOGL221007C001380002022-09-21 11:07AM EDT2022-10-070.010.000.020.00-524460.94%
GOOGL221028C001380002022-09-21 9:30AM EDT2022-10-280.070.020.070.00-1247.66%
GOOGL221216C001380002022-09-21 2:01PM EDT2022-12-160.230.210.240.00-2227637.06%
GOOGL240119C001380002022-09-23 10:45AM EDT2024-01-195.455.105.95-0.20-3.54%15,71836.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P001380002022-08-11 10:58AM EDT2022-12-1619.3526.1528.850.00-1400.00%
GOOGL240119P001380002022-09-20 1:23PM EDT2024-01-1938.0439.7040.450.00-9265521.69%