GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:138.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00138000 | 2023-05-26 3:39PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 35 | 50 | 42.77% |
| GOOGL230609C00138000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 96 | 19 | 33.79% |
| GOOGL230616C00138000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 0.34 | 0.32 | 0.35 | +0.01 | +3.03% | 193 | 1,048 | 31.93% |
| GOOGL240119C00138000 | 2023-05-25 12:18PM EDT | 2024-01-19 | 7.95 | 7.80 | 9.40 | 0.00 | - | 22 | 6,722 | 36.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00138000 | 2023-05-23 11:16AM EDT | 2023-06-02 | 14.35 | 12.70 | 13.95 | 0.00 | - | - | 0 | 70.41% |
| GOOGL230609P00138000 | 2023-05-23 11:47AM EDT | 2023-06-09 | 13.90 | 12.90 | 14.85 | 0.00 | - | - | 0 | 62.04% |
| GOOGL230616P00138000 | 2023-05-26 11:57AM EDT | 2023-06-16 | 13.50 | 11.60 | 15.00 | +13.50 | - | 53 | 0 | 51.17% |
| GOOGL240119P00138000 | 2023-02-07 2:44PM EDT | 2024-01-19 | 34.00 | 44.50 | 46.90 | 0.00 | - | 61 | 0 | 94.01% |
© 2023 Yahoo. All rights reserved.