UK markets open in 4 hours 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1380.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-302.960.00--0
690.400.00-252021-05-215.520.00-23
897.30+487.46+118.94%1612021-06-185.950.00-1291
275.400.00-112021-07-16132.200.00--2
488.400.00-122021-08-205.09-9.01-63.90%415
690.100.00-2332021-09-176.19-32.11-83.84%228
-----2021-10-156.640.00-1030
-----2021-12-1710.500.00--21
889.600.00-12812022-01-2111.850.00-12212
-----2022-06-1754.900.00-14
362.000.00-132022-09-16123.200.00-10
894.320.00-372023-01-2051.000.00-110