GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1380.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | +0.60 | +1.49% | 24 | 162 | 2020-05-29 | 0.37 | -1.03 | -73.57% | 9 | 363 |
| 59.04 | 0.00 | - | 6 | 43 | 2020-06-05 | 8.70 | -0.50 | -5.43% | 7 | 149 |
| 51.00 | 0.00 | - | 1 | 27 | 2020-06-12 | 14.70 | -1.90 | -11.45% | 2 | 25 |
| 70.70 | +5.80 | +8.94% | 1 | 451 | 2020-06-19 | 22.10 | 0.00 | - | 40 | 282 |
| 83.64 | 0.00 | - | 10 | 13 | 2020-06-26 | 22.00 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2020-07-02 | 30.66 | 0.00 | - | - | - |
| 89.14 | 0.00 | - | 3 | 63 | 2020-07-17 | 34.50 | 0.00 | - | 47 | 27 |
| 118.33 | 0.00 | - | 1 | 8 | 2020-08-21 | 58.10 | 0.00 | - | 8 | 33 |
| 130.71 | 0.00 | - | 1 | 195 | 2020-09-18 | 74.20 | 0.00 | - | 1 | 32 |
| 126.60 | 0.00 | - | 1 | 28 | 2020-11-20 | 97.00 | 0.00 | - | 2 | 15 |
| 148.10 | 0.00 | - | 1 | 2 | 2020-12-18 | 102.70 | 0.00 | - | 1 | 4 |
| 164.07 | 0.00 | - | 1 | 233 | 2021-01-15 | 120.50 | 0.00 | - | 5 | 297 |
| 178.43 | 0.00 | - | 4 | 2 | 2021-02-19 | 179.70 | 0.00 | - | 1 | 8 |
| 189.40 | 0.00 | - | 9 | 72 | 2021-06-18 | 324.00 | 0.00 | - | 1 | 16 |
| 230.00 | 0.00 | - | 1 | 273 | 2022-01-21 | 203.78 | 0.00 | - | 1 | 42 |
© 2020 Verizon Media. All rights reserved.