GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1380.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.90+0.60+1.49%241622020-05-290.37-1.03-73.57%9363
59.040.00-6432020-06-058.70-0.50-5.43%7149
51.000.00-1272020-06-1214.70-1.90-11.45%225
70.70+5.80+8.94%14512020-06-1922.100.00-40282
83.640.00-10132020-06-2622.000.00-413
-----2020-07-0230.660.00---
89.140.00-3632020-07-1734.500.00-4727
118.330.00-182020-08-2158.100.00-833
130.710.00-11952020-09-1874.200.00-132
126.600.00-1282020-11-2097.000.00-215
148.100.00-122020-12-18102.700.00-14
164.070.00-12332021-01-15120.500.00-5297
178.430.00-422021-02-19179.700.00-18
189.400.00-9722021-06-18324.000.00-116
230.000.00-12732022-01-21203.780.00-142
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more