UK Markets open in 7 hrs 49 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,727.40 +436.82 (+2.26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 02:26PM EDT
Strike:1380.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.20 | 0.00 | - | 2 | 3 | 2022-09-16 | 6.69 | 0.00 | - | 8 | 6 |
| 1,551.00 | 0.00 | - | 1 | 5 | 2023-01-20 | 10.80 | +1.35 | +14.29% | 2 | 31 |
| - | - | - | - | - | 2023-03-17 | 11.60 | 0.00 | - | 4 | 5 |
| 1,087.08 | 0.00 | - | - | 0 | 2023-06-16 | 23.92 | 0.00 | - | 10 | 6 |
| 1,581.50 | 0.00 | - | - | 5 | 2024-01-19 | 35.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
