UK markets open in 4 hours 4 minutes
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,615.53-520.20(-1.79%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1380.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-30 | 2.96 | 0.00 | - | - | 0 |
| 690.40 | 0.00 | - | 2 | 5 | 2021-05-21 | 5.52 | 0.00 | - | 2 | 3 |
| 897.30 | +487.46 | +118.94% | 1 | 61 | 2021-06-18 | 5.95 | 0.00 | - | 1 | 291 |
| 275.40 | 0.00 | - | 1 | 1 | 2021-07-16 | 132.20 | 0.00 | - | - | 2 |
| 488.40 | 0.00 | - | 1 | 2 | 2021-08-20 | 5.09 | -9.01 | -63.90% | 4 | 15 |
| 690.10 | 0.00 | - | 2 | 33 | 2021-09-17 | 6.19 | -32.11 | -83.84% | 2 | 28 |
| - | - | - | - | - | 2021-10-15 | 6.64 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2021-12-17 | 10.50 | 0.00 | - | - | 21 |
| 889.60 | 0.00 | - | 1 | 281 | 2022-01-21 | 11.85 | 0.00 | - | 12 | 212 |
| - | - | - | - | - | 2022-06-17 | 54.90 | 0.00 | - | 1 | 4 |
| 362.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 123.20 | 0.00 | - | 1 | 0 |
| 894.32 | 0.00 | - | 3 | 7 | 2023-01-20 | 51.00 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
