GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1380.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 290 | 2019-11-15 | 123.00 | 0.00 | - | 25 | 0 |
| 0.33 | -0.47 | -58.75% | 2 | 51 | 2019-11-22 | 121.24 | 0.00 | - | - | 0 |
| 0.85 | +0.35 | +70.00% | 6 | 12 | 2019-11-29 | - | - | - | - | - |
| 1.05 | -0.52 | -33.12% | 12 | 52 | 2019-12-06 | - | - | - | - | - |
| 2.50 | -0.67 | -21.14% | 1 | 16 | 2019-12-13 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 103 | 591 | 2019-12-20 | 90.99 | 0.00 | - | 5 | 17 |
| 5.00 | -1.12 | -18.30% | 2 | 25 | 2019-12-27 | - | - | - | - | - |
| 11.00 | -1.50 | -12.00% | 14 | 731 | 2020-01-17 | 88.62 | 0.00 | - | 6 | 406 |
| 36.50 | -1.17 | -3.11% | 1 | 71 | 2020-03-20 | 109.61 | 0.00 | - | 1 | 22 |
| 63.30 | -2.26 | -3.45% | 6 | 138 | 2020-06-19 | 145.09 | 0.00 | - | 5 | 11 |
| 112.50 | 0.00 | - | 6 | 51 | 2021-01-15 | 202.90 | 0.00 | - | 2 | 61 |
| 142.73 | 0.00 | - | 1 | 42 | 2021-06-18 | 330.90 | 0.00 | - | 1 | 1 |
| 192.58 | 0.00 | - | 1 | 13 | 2022-01-21 | - | - | - | - | - |