GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1380.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%12902019-11-15123.000.00-250
0.33-0.47-58.75%2512019-11-22121.240.00--0
0.85+0.35+70.00%6122019-11-29-----
1.05-0.52-33.12%12522019-12-06-----
2.50-0.67-21.14%1162019-12-13-----
3.80-0.30-7.32%1035912019-12-2090.990.00-517
5.00-1.12-18.30%2252019-12-27-----
11.00-1.50-12.00%147312020-01-1788.620.00-6406
36.50-1.17-3.11%1712020-03-20109.610.00-122
63.30-2.26-3.45%61382020-06-19145.090.00-511
112.500.00-6512021-01-15202.900.00-261
142.730.00-1422021-06-18330.900.00-11
192.580.00-1132022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more