GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1385.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013850002019-12-13 3:51PM EST2019-12-200.620.600.75-1.73-73.62%204014.54%
GOOGL200117C013850002019-12-13 3:57PM EST2020-01-1710.5010.0011.00-3.70-26.06%211915.45%
GOOGL200221C013850002019-12-13 3:40PM EST2020-02-2133.5032.1033.30+0.15+0.45%5821.14%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P013850002019-12-05 3:57PM EST2020-01-1755.5044.0048.000.00-2414.64%
GOOGL200221P013850002019-12-11 9:46AM EST2020-02-2171.2064.6068.500.00-1219.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more