GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1385.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C013850002020-02-10 1:05PM EST2020-02-28116.6095.40104.300.00-4044.38%
GOOGL200320C013850002020-02-10 10:11AM EST2020-03-20123.34105.50112.900.00-16030.69%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P013850002020-02-21 10:00AM EST2020-02-281.241.001.80+0.54+77.14%11032.58%
GOOGL200320P013850002020-02-21 3:55PM EST2020-03-208.858.209.40+3.92+79.51%22026.02%
GOOGL200417P013850002020-02-18 3:39PM EST2020-04-1711.6015.2018.50+2.76+31.22%3024.14%
GOOGL200918P013850002020-02-19 3:48PM EST2020-09-1844.3053.2061.000.00-10023.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more