GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1390.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191025C01390000 | 2019-10-02 11:34AM EDT | 2019-10-25 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 36.72% |
| GOOGL191101C01390000 | 2019-10-03 10:13AM EDT | 2019-11-01 | 0.67 | 0.40 | 1.00 | 0.00 | - | 4 | 1 | 30.59% |
| GOOGL191115C01390000 | 2019-10-17 10:53AM EDT | 2019-11-15 | 1.54 | 1.10 | 1.60 | 0.00 | - | 1 | 54 | 23.60% |
| GOOGL200117C01390000 | 2019-10-17 12:47PM EDT | 2020-01-17 | 10.40 | 9.20 | 9.80 | 0.00 | - | 2 | 312 | 20.64% |
| GOOGL200320C01390000 | 2019-10-17 2:32PM EDT | 2020-03-20 | 26.50 | 25.50 | 26.80 | 0.00 | - | 2 | 20 | 23.25% |
| GOOGL210618C01390000 | 2019-06-05 10:34AM EDT | 2021-06-18 | 49.80 | 68.40 | 76.70 | 0.00 | - | 1 | 1 | 20.31% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115P01390000 | 2019-08-22 10:39AM EDT | 2019-11-15 | 208.97 | 154.50 | 163.50 | 0.00 | - | - | 0 | 46.12% |
| GOOGL200117P01390000 | 2019-06-06 2:02PM EDT | 2020-01-17 | 350.13 | 253.10 | 262.50 | 0.00 | - | 5 | 5 | 67.27% |
| GOOGL200320P01390000 | 2019-09-20 10:29AM EDT | 2020-03-20 | 168.00 | 154.60 | 156.80 | 0.00 | - | 1 | 3 | 16.62% |