GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1390.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C013900002019-10-02 11:34AM EDT2019-10-250.290.000.350.00-1936.72%
GOOGL191101C013900002019-10-03 10:13AM EDT2019-11-010.670.401.000.00-4130.59%
GOOGL191115C013900002019-10-17 10:53AM EDT2019-11-151.541.101.600.00-15423.60%
GOOGL200117C013900002019-10-17 12:47PM EDT2020-01-1710.409.209.800.00-231220.64%
GOOGL200320C013900002019-10-17 2:32PM EDT2020-03-2026.5025.5026.800.00-22023.25%
GOOGL210618C013900002019-06-05 10:34AM EDT2021-06-1849.8068.4076.700.00-1120.31%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P013900002019-08-22 10:39AM EDT2019-11-15208.97154.50163.500.00--046.12%
GOOGL200117P013900002019-06-06 2:02PM EDT2020-01-17350.13253.10262.500.00-5567.27%
GOOGL200320P013900002019-09-20 10:29AM EDT2020-03-20168.00154.60156.800.00-1316.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more