UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C013900002020-10-09 9:42AM EDT2020-11-20142.00246.70252.800.00-11547.39%
GOOGL201218C013900002020-10-20 9:37AM EDT2020-12-18193.00258.80265.600.00-5943.19%
GOOGL210115C013900002020-10-12 12:14PM EDT2021-01-15211.35270.80276.900.00-213641.03%
GOOGL210219C013900002020-08-24 2:26PM EDT2021-02-19267.070.000.000.00-300.00%
GOOGL210618C013900002020-08-13 3:08PM EDT2021-06-18248.00244.00252.200.00-31615.69%
GOOGL220916C013900002020-08-31 3:16PM EDT2022-09-16428.59317.00327.000.00-1221.79%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P013900002020-10-23 3:53PM EDT2020-10-301.000.751.20-0.92-47.92%414862.29%
GOOGL201106P013900002020-10-23 2:16PM EDT2020-11-063.873.003.90-6.73-63.49%41853.13%
GOOGL201113P013900002020-10-19 3:01PM EDT2020-11-1315.924.805.900.00-4648.29%
GOOGL201120P013900002020-10-23 3:43PM EDT2020-11-208.017.007.60-2.39-22.98%1021644.27%
GOOGL201127P013900002020-10-19 4:12PM EDT2020-11-2710.858.9010.40-5.87-35.11%1242.93%
GOOGL201218P013900002020-10-23 2:55PM EDT2020-12-1819.9017.6019.00-2.80-12.33%17440.66%
GOOGL210115P013900002020-10-16 12:05PM EDT2021-01-1540.1027.9029.800.00-25738.98%
GOOGL210219P013900002020-10-09 9:34AM EDT2021-02-1986.8042.5044.500.00-22138.63%
GOOGL210618P013900002020-10-22 12:00PM EDT2021-06-1890.1078.3080.800.00-16736.50%
GOOGL210716P013900002020-10-16 3:29PM EDT2021-07-16100.0084.5087.400.00-7736.02%
GOOGL220617P013900002020-07-31 11:47AM EDT2022-06-17191.30155.50165.000.00-3335.18%
GOOGL220916P013900002020-08-26 12:27PM EDT2022-09-16162.65217.00227.000.00-2240.93%