Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916C01390000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 428.59 | 1,574.40 | 1,574.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P01390000 | 2021-12-23 12:19PM EDT | 2022-09-16 | 5.89 | 5.00 | 8.30 | 0.00 | - | 10 | 31 | 0.00% |