UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C013900002021-01-26 4:34PM EDT2022-06-17600.75697.50717.000.00-140.00%
GOOGL220916C013900002020-08-31 3:16PM EDT2022-09-16428.59317.00327.000.00-120.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P013900002021-05-14 3:50PM EDT2022-06-1723.8018.3019.600.00-11244.69%
GOOGL220916P013900002021-01-28 3:52PM EDT2022-09-16101.6167.5086.800.00-1356.48%