Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1390.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01390000 | 2021-01-26 4:34PM EDT | 2022-06-17 | 600.75 | 697.50 | 717.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220916C01390000 | 2020-08-31 3:16PM EDT | 2022-09-16 | 428.59 | 317.00 | 327.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01390000 | 2021-05-14 3:50PM EDT | 2022-06-17 | 23.80 | 18.30 | 19.60 | 0.00 | - | 1 | 12 | 44.69% |
| GOOGL220916P01390000 | 2021-01-28 3:52PM EDT | 2022-09-16 | 101.61 | 67.50 | 86.80 | 0.00 | - | 1 | 3 | 56.48% |
© 2021 Verizon Media. All rights reserved.
