GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1390.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013900002019-12-13 3:58PM EST2019-12-200.580.000.000.00-27006.25%
GOOGL191227C013900002019-12-13 3:58PM EST2019-12-271.310.000.000.00-30843.13%
GOOGL200103C013900002019-12-13 3:54PM EST2020-01-033.400.000.000.00-903.13%
GOOGL200110C013900002019-12-12 3:12PM EST2020-01-107.600.000.000.00-2303.13%
GOOGL200117C013900002019-12-13 3:54PM EST2020-01-178.940.000.000.00-2701.56%
GOOGL200124C013900002019-12-16 12:06AM EST2020-01-2417.110.000.000.00--01.56%
GOOGL200221C013900002019-12-13 3:40PM EST2020-02-2131.400.000.000.00-2701.56%
GOOGL200320C013900002019-12-10 3:18PM EST2020-03-2041.550.000.000.00-101.56%
GOOGL210618C013900002019-06-05 9:34AM EST2021-06-1849.8068.4076.700.00-1114.43%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013900002019-12-12 10:58AM EST2019-12-2040.120.000.000.00-100.00%
GOOGL191227P013900002019-12-16 12:05AM EST2019-12-2747.000.000.000.00--00.00%
GOOGL200103P013900002019-12-16 12:08AM EST2020-01-0346.600.000.000.00--10.00%
GOOGL200117P013900002019-12-11 1:21PM EST2020-01-1746.800.000.000.00-100.00%
GOOGL200221P013900002019-12-16 12:09AM EST2020-02-2171.40--0.00---0.00%
GOOGL200320P013900002019-12-02 12:15PM EST2020-03-20103.000.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more