UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1390.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-043.100.00-20
350.900.00-102020-12-183.850.00-20
219.500.00-1202021-01-1510.400.00-100
267.070.00-372021-02-1978.700.00-20
328.800.00-202021-06-1846.100.00-10
-----2021-07-16100.000.00-70
-----2022-06-17191.300.00-30
428.590.00-122022-09-16116.000.00-20