GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1395.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013950002020-02-12 11:09AM EST2020-02-21121.45115.30124.700.00-84758.24%
GOOGL200228C013950002020-02-03 3:44PM EST2020-02-28105.83116.30125.900.00--137.94%
GOOGL200320C013950002020-02-13 1:57PM EST2020-03-20132.25122.60130.400.00-45527.26%
GOOGL200417C013950002020-02-14 10:43AM EST2020-04-17135.00131.10139.500.00-1025.74%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013950002020-02-14 2:16PM EST2020-02-210.330.000.650.00-4041.33%
GOOGL200228P013950002020-02-14 1:05PM EST2020-02-281.050.251.300.00-3028.22%
GOOGL200320P013950002020-02-18 11:16AM EST2020-03-204.504.505.10-0.65-12.62%9022.76%
GOOGL200417P013950002020-02-14 2:36PM EST2020-04-1710.6010.6011.300.00-7021.38%
GOOGL200918P013950002020-02-10 10:56AM EST2020-09-1858.9649.2050.800.00-555722.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more