GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1395.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013950002019-12-09 1:19PM EST2019-12-201.921.151.55+0.71+58.68%70415.45%
GOOGL200117C013950002019-12-09 2:49PM EST2020-01-1711.599.7010.40+1.81+18.51%30612416.24%
GOOGL200221C013950002019-12-09 10:05AM EST2020-02-2134.7029.3031.10+13.99+67.55%1521.46%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P013950002019-07-26 2:50PM EST2020-01-17153.30200.10208.300.00-4598.34%
GOOGL200221P013950002019-12-09 10:05AM EST2020-02-2171.1076.4078.50-8.90-11.13%1419.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more