UK markets open in 1 hour 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C014000002021-08-19 2:47PM EDT2021-11-191,313.101,409.401,427.000.00--2217.46%
GOOGL211217C014000002021-10-07 1:18PM EDT2021-12-171,397.270.000.000.00-100.00%
GOOGL220121C014000002021-10-19 3:13PM EDT2022-01-211,462.760.000.000.00-500.00%
GOOGL220318C014000002021-08-25 5:20PM EDT2022-03-181,360.001,441.301,459.300.00--1104.46%
GOOGL220617C014000002021-08-25 5:20PM EDT2022-06-171,298.721,445.001,463.400.00-61982.98%
GOOGL220916C014000002021-08-27 10:26AM EDT2022-09-161,473.251,339.501,357.500.00-12936.16%
GOOGL230120C014000002021-09-22 2:54PM EDT2023-01-201,424.301,367.501,385.500.00-13843.32%
GOOGL230616C014000002021-08-25 5:21PM EDT2023-06-161,052.291,474.001,494.000.00-3357.06%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119P014000002021-10-14 10:44AM EDT2021-11-190.220.000.000.00-10050.00%
GOOGL211217P014000002021-10-22 9:49AM EDT2021-12-170.380.000.000.00-2025.00%
GOOGL220121P014000002021-10-18 3:25PM EDT2022-01-210.600.000.000.00-1025.00%
GOOGL220318P014000002021-10-22 3:52PM EDT2022-03-182.800.000.000.00-1025.00%
GOOGL220617P014000002021-10-22 10:38AM EDT2022-06-175.100.000.000.00-15012.50%
GOOGL220916P014000002021-10-22 12:47PM EDT2022-09-1610.250.000.000.00-2012.50%
GOOGL230120P014000002021-10-22 3:17PM EDT2023-01-2018.530.000.000.00-22012.50%
GOOGL230317P014000002021-10-21 3:56PM EDT2023-03-1718.500.000.000.00-2012.50%
GOOGL230616P014000002021-10-15 1:41PM EDT2023-06-1626.250.000.000.00-1012.50%
GOOGL240119P014000002021-09-29 3:55PM EDT2024-01-1955.000.000.000.00--06.25%