UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C014000002021-07-29 11:40AM EDT2021-08-201,329.201,285.401,299.700.00-210135.75%
GOOGL210917C014000002021-02-03 12:06PM EDT2021-09-17690.80715.50725.000.00-140.00%
GOOGL211015C014000002021-04-28 9:55AM EDT2021-10-151,026.10972.00981.900.00-190.00%
GOOGL211217C014000002021-04-28 1:16PM EDT2021-12-17992.55959.50977.300.00--10.00%
GOOGL220121C014000002021-07-29 2:28PM EDT2022-01-211,329.001,293.201,309.900.00-117457.03%
GOOGL220617C014000002021-07-26 3:35PM EDT2022-06-171,298.721,303.501,323.000.00-61948.12%
GOOGL220916C014000002021-05-21 3:56PM EDT2022-09-16938.781,035.001,048.000.00-1290.00%
GOOGL230120C014000002021-06-17 12:59PM EDT2023-01-201,219.751,171.001,190.000.00-1480.00%
GOOGL230616C014000002021-05-26 1:17PM EDT2023-06-161,052.291,099.501,119.000.00-330.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P014000002021-07-21 2:23PM EDT2021-08-200.200.000.050.00-212978.91%
GOOGL210917P014000002021-07-26 9:47AM EDT2021-09-170.880.104.100.00-1015478.15%
GOOGL211015P014000002021-07-30 11:01AM EDT2021-10-151.100.0010.00+0.10+10.00%118170.54%
GOOGL211217P014000002021-07-29 1:23PM EDT2021-12-173.381.254.700.00-201851.82%
GOOGL220121P014000002021-07-23 10:21AM EDT2022-01-215.254.106.300.00-140948.55%
GOOGL220318P014000002021-07-19 11:08AM EDT2022-03-1810.724.709.500.00-31845.34%
GOOGL220617P014000002021-07-29 12:49PM EDT2022-06-1712.338.0016.600.00-107642.75%
GOOGL220916P014000002021-07-28 10:30AM EDT2022-09-1616.1011.5017.500.00-207038.17%
GOOGL230120P014000002021-07-29 2:57PM EDT2023-01-2024.3519.5029.000.00-25937.40%
GOOGL230616P014000002021-07-27 12:21PM EDT2023-06-1640.1031.5041.000.00-21436.16%