Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1400.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C01400000 | 2022-06-27 8:32AM EST | 2022-12-16 | 993.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL230120C01400000 | 2022-05-02 10:08AM EST | 2023-01-20 | 949.06 | 924.00 | 939.30 | 0.00 | - | 20 | 79 | 0.00% |
| GOOGL230317C01400000 | 2022-06-02 9:12AM EST | 2023-03-17 | 957.48 | 828.50 | 846.20 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL230616C01400000 | 2022-06-24 11:58AM EST | 2023-06-16 | 1,010.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GOOGL230915C01400000 | 2022-07-06 11:34AM EST | 2023-09-15 | 973.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL240119C01400000 | 2022-06-24 1:48PM EST | 2024-01-19 | 1,063.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 11:06AM EST | 2024-06-21 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P01400000 | 2022-07-15 8:33AM EST | 2022-12-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOGL230120P01400000 | 2022-07-14 2:38PM EST | 2023-01-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 0.00% |
| GOOGL230317P01400000 | 2022-04-26 1:36PM EST | 2023-03-17 | 29.08 | 31.80 | 39.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230616P01400000 | 2022-07-15 1:40PM EST | 2023-06-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GOOGL230915P01400000 | 2022-07-15 9:29AM EST | 2023-09-15 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240119P01400000 | 2022-07-13 8:32AM EST | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 1:19PM EST | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
