UK markets close in 7 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,234.03-6.12 (-0.27%)
At close: 04:00PM EDT
2,204.48 -29.55 (-1.32%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C014000002022-06-15 3:31PM EDT2022-07-15814.700.000.000.00--00.00%
GOOGL220819C014000002022-06-01 9:55AM EDT2022-08-19951.550.000.000.00-100.00%
GOOGL220916C014000002022-06-21 10:04AM EDT2022-09-16843.350.000.000.00-200.00%
GOOGL221021C014000002022-03-31 12:24PM EDT2022-10-211,428.82903.40920.900.00--087.99%
GOOGL221118C014000002022-05-25 9:33AM EDT2022-11-18747.00897.50913.900.00-3376.43%
GOOGL221216C014000002022-06-27 9:32AM EDT2022-12-16993.400.000.000.00-200.00%
GOOGL230120C014000002022-05-02 11:08AM EDT2023-01-20949.06924.00939.300.00-207971.38%
GOOGL230317C014000002022-06-02 10:12AM EDT2023-03-17957.480.000.000.00-100.00%
GOOGL230616C014000002022-06-24 12:58PM EDT2023-06-161,010.000.000.000.00-300.00%
GOOGL240119C014000002022-06-24 2:48PM EDT2024-01-191,063.000.000.000.00-100.00%
GOOGL240621C014000002022-06-17 12:06PM EDT2024-06-21911.460.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220701P014000002022-06-28 9:48AM EDT2022-07-010.050.000.000.00-10050.00%
GOOGL220708P014000002022-06-21 1:02PM EDT2022-07-080.310.000.000.00--050.00%
GOOGL220715P014000002022-06-29 10:41AM EDT2022-07-150.100.000.000.00-1050.00%
GOOGL220722P014000002022-06-29 11:05AM EDT2022-07-220.660.000.000.00-1025.00%
GOOGL220729P014000002022-06-29 10:29AM EDT2022-07-291.300.000.000.00-1025.00%
GOOGL220819P014000002022-06-28 3:56PM EDT2022-08-193.000.000.000.00-57025.00%
GOOGL220916P014000002022-06-24 9:59AM EDT2022-09-164.900.000.000.00-7012.50%
GOOGL221021P014000002022-06-28 11:00AM EDT2022-10-218.500.000.000.00-1012.50%
GOOGL221118P014000002022-06-28 12:48PM EDT2022-11-1813.900.000.000.00-1012.50%
GOOGL221216P014000002022-06-24 9:43AM EDT2022-12-1615.000.000.000.00-2012.50%
GOOGL230120P014000002022-06-28 2:42PM EDT2023-01-2021.300.000.000.00-20012.50%
GOOGL230317P014000002022-04-26 2:36PM EDT2023-03-1729.0831.8039.000.00-2946.36%
GOOGL230616P014000002022-06-13 11:16AM EDT2023-06-1653.820.000.000.00-106.25%
GOOGL230915P014000002022-06-24 2:03PM EDT2023-09-1539.700.000.000.00-106.25%
GOOGL240119P014000002022-06-28 11:29AM EDT2024-01-1953.700.000.000.00-106.25%
GOOGL240621P014000002022-06-29 1:41PM EDT2024-06-2171.200.000.000.00-206.25%