UK markets open in 1 hour 42 minutes
NIKKEI 225
28,561.33 -243.52 (-0.85%) HANG SENG
26,184.73 +57.80 (+0.22%) CRUDE OIL
84.55 +0.79 (+0.94%) GOLD FUTURES
1,799.90 +3.60 (+0.20%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,997.29 +444.43 (+1.00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1400.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01400000 | 2021-08-19 2:47PM EDT | 2021-11-19 | 1,313.10 | 1,409.40 | 1,427.00 | 0.00 | - | - | 2 | 217.46% |
| GOOGL211217C01400000 | 2021-10-07 1:18PM EDT | 2021-12-17 | 1,397.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01400000 | 2021-10-19 3:13PM EDT | 2022-01-21 | 1,462.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220318C01400000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,360.00 | 1,441.30 | 1,459.30 | 0.00 | - | - | 1 | 104.46% |
| GOOGL220617C01400000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,298.72 | 1,445.00 | 1,463.40 | 0.00 | - | 6 | 19 | 82.98% |
| GOOGL220916C01400000 | 2021-08-27 10:26AM EDT | 2022-09-16 | 1,473.25 | 1,339.50 | 1,357.50 | 0.00 | - | 1 | 29 | 36.16% |
| GOOGL230120C01400000 | 2021-09-22 2:54PM EDT | 2023-01-20 | 1,424.30 | 1,367.50 | 1,385.50 | 0.00 | - | 1 | 38 | 43.32% |
| GOOGL230616C01400000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,052.29 | 1,474.00 | 1,494.00 | 0.00 | - | 3 | 3 | 57.06% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119P01400000 | 2021-10-14 10:44AM EDT | 2021-11-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL211217P01400000 | 2021-10-22 9:49AM EDT | 2021-12-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220121P01400000 | 2021-10-18 3:25PM EDT | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220318P01400000 | 2021-10-22 3:52PM EDT | 2022-03-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617P01400000 | 2021-10-22 10:38AM EDT | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL220916P01400000 | 2021-10-22 12:47PM EDT | 2022-09-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230120P01400000 | 2021-10-22 3:17PM EDT | 2023-01-20 | 18.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL230317P01400000 | 2021-10-21 3:56PM EDT | 2023-03-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230616P01400000 | 2021-10-15 1:41PM EDT | 2023-06-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240119P01400000 | 2021-09-29 3:55PM EDT | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
