GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1400.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C014000002019-12-09 3:47PM EST2019-12-130.410.000.000.00-14906.25%
GOOGL191220C014000002019-12-09 3:53PM EST2019-12-201.030.000.000.00-21806.25%
GOOGL191227C014000002019-12-09 3:57PM EST2019-12-272.000.000.000.00-15003.13%
GOOGL200103C014000002019-12-09 3:59PM EST2020-01-033.600.000.000.00-8203.13%
GOOGL200110C014000002019-12-09 2:18PM EST2020-01-107.000.000.000.00-803.13%
GOOGL200117C014000002019-12-09 3:57PM EST2020-01-178.840.000.000.00-43603.13%
GOOGL200124C014000002019-12-09 3:54PM EST2020-01-2411.710.000.000.00-703.13%
GOOGL200221C014000002019-12-09 3:51PM EST2020-02-2129.140.000.000.00-901.56%
GOOGL200320C014000002019-12-09 11:06AM EST2020-03-2040.350.000.000.00-3701.56%
GOOGL200619C014000002019-12-09 3:50PM EST2020-06-1968.800.000.000.00-1301.56%
GOOGL210115C014000002019-12-09 3:50PM EST2021-01-15121.800.000.000.00-800.78%
GOOGL210618C014000002019-12-09 3:08PM EST2021-06-18155.360.000.000.00-300.78%
GOOGL220121C014000002019-12-02 2:41PM EST2022-01-21159.900.000.000.00-1000.78%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P014000002019-11-20 11:36AM EST2019-12-2094.500.000.000.00-100.00%
GOOGL191227P014000002019-12-09 2:14PM EST2019-12-2755.630.000.000.00-100.00%
GOOGL200117P014000002019-12-09 10:52AM EST2020-01-1756.400.000.000.00-200.00%
GOOGL200221P014000002019-12-06 1:14PM EST2020-02-2182.710.000.000.00-100.00%
GOOGL200320P014000002019-11-19 9:57AM EST2020-03-20107.690.000.000.00-100.00%
GOOGL200619P014000002019-12-09 10:08AM EST2020-06-19107.050.000.000.00-400.00%
GOOGL210115P014000002019-12-05 3:08PM EST2021-01-15161.390.000.000.00-200.00%
GOOGL210618P014000002019-09-11 9:07AM EST2021-06-18250.50244.50254.500.00-10933.53%
GOOGL220121P014000002019-12-04 10:45AM EST2022-01-21209.400.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more