UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C014000002022-06-27 8:32AM EST2022-12-16993.400.000.000.00-2350.00%
GOOGL230120C014000002022-05-02 10:08AM EST2023-01-20949.06924.00939.300.00-20790.00%
GOOGL230317C014000002022-06-02 9:12AM EST2023-03-17957.48828.50846.200.00-1110.00%
GOOGL230616C014000002022-06-24 11:58AM EST2023-06-161,010.000.000.000.00-31050.00%
GOOGL230915C014000002022-07-06 11:34AM EST2023-09-15973.990.000.000.00--250.00%
GOOGL240119C014000002022-06-24 1:48PM EST2024-01-191,063.000.000.000.00-1650.00%
GOOGL240621C014000002022-06-17 11:06AM EST2024-06-21911.460.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P014000002022-07-15 8:33AM EST2022-12-1614.400.000.000.00-1510.00%
GOOGL230120P014000002022-07-14 2:38PM EST2023-01-2020.500.000.000.00-23760.00%
GOOGL230317P014000002022-04-26 1:36PM EST2023-03-1729.0831.8039.000.00-290.00%
GOOGL230616P014000002022-07-15 1:40PM EST2023-06-1636.600.000.000.00-3510.00%
GOOGL230915P014000002022-07-15 9:29AM EST2023-09-1546.660.000.000.00-210.00%
GOOGL240119P014000002022-07-13 8:32AM EST2024-01-1961.000.000.000.00-1400.00%
GOOGL240621P014000002022-07-15 1:19PM EST2024-06-2172.000.000.000.00-1150.00%