UK markets open in 7 hours 42 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.51 -0.25 (-0.28%) GOLD FUTURES
1,804.70 -0.50 (-0.03%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,763.07 +495.15 (+2.57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 841.23 | 0.00 | - | 3 | 1 | 2022-08-19 | 0.89 | 0.00 | - | 1 | 234 |
| 843.35 | 0.00 | - | 2 | 32 | 2022-09-16 | 5.00 | 0.00 | - | 10 | 196 |
| 1,428.82 | 0.00 | - | - | 0 | 2022-10-21 | 6.80 | 0.00 | - | 1 | 20 |
| 992.19 | 0.00 | - | 1 | 3 | 2022-11-18 | 11.30 | 0.00 | - | 1 | 18 |
| 993.40 | 0.00 | - | 2 | 3 | 2022-12-16 | 14.40 | 0.00 | - | 1 | 51 |
| 949.06 | 0.00 | - | 20 | 79 | 2023-01-20 | 20.50 | 0.00 | - | 2 | 376 |
| 957.48 | 0.00 | - | 1 | 11 | 2023-03-17 | 29.08 | 0.00 | - | 2 | 9 |
| 1,010.00 | 0.00 | - | 3 | 10 | 2023-06-16 | 36.60 | 0.00 | - | 3 | 51 |
| 973.99 | 0.00 | - | - | 2 | 2023-09-15 | 46.66 | 0.00 | - | 2 | 1 |
| 1,063.00 | 0.00 | - | 1 | 6 | 2024-01-19 | 61.00 | 0.00 | - | 1 | 40 |
| 911.46 | 0.00 | - | 2 | 0 | 2024-06-21 | 72.00 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. All rights reserved.
