UK markets open in 7 hours 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.76 +0.46 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
841.230.00-312022-08-190.890.00-1234
843.350.00-2322022-09-165.000.00-10196
1,428.820.00--02022-10-216.800.00-120
992.190.00-132022-11-1811.300.00-118
993.400.00-232022-12-1614.400.00-151
949.060.00-20792023-01-2020.500.00-2376
957.480.00-1112023-03-1729.080.00-29
1,010.000.00-3102023-06-1636.600.00-351
973.990.00--22023-09-1546.660.00-21
1,063.000.00-162024-01-1961.000.00-140
911.460.00-202024-06-2172.000.00-115