GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1400.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | -10.10 | -25.83% | 4 | 170 | 2020-06-05 | 1.88 | +0.63 | +50.40% | 206 | 720 |
| 40.84 | -6.35 | -13.46% | 1 | 44 | 2020-06-12 | 11.82 | +1.05 | +9.75% | 14 | 70 |
| 45.00 | -11.61 | -20.51% | 5 | 1,294 | 2020-06-19 | 19.68 | +3.18 | +19.27% | 67 | 602 |
| 60.00 | -0.50 | -0.83% | 1 | 17 | 2020-06-26 | 21.00 | -4.93 | -19.01% | 1 | 21 |
| 62.80 | 0.00 | - | 2 | 2 | 2020-07-02 | 31.00 | 0.00 | - | 1 | 7 |
| 77.40 | 0.00 | - | 10 | 11 | 2020-07-10 | 37.00 | 0.00 | - | 1 | 3 |
| 63.76 | -11.17 | -14.91% | 4 | 253 | 2020-07-17 | 35.78 | +0.56 | +1.59% | 2 | 208 |
| 91.91 | -8.39 | -8.36% | 2 | 71 | 2020-08-21 | 62.10 | +0.30 | +0.49% | 4 | 252 |
| 110.65 | 0.00 | - | 2 | 430 | 2020-09-18 | 74.00 | 0.00 | - | 1 | 82 |
| 146.20 | 0.00 | - | 3 | 52 | 2020-11-20 | 106.00 | 0.00 | - | 10 | 34 |
| 148.90 | 0.00 | - | 83 | 109 | 2020-12-18 | 115.00 | 0.00 | - | 1 | 51 |
| 153.78 | -3.77 | -2.39% | 1 | 1,295 | 2021-01-15 | 114.60 | 0.00 | - | 9 | 798 |
| 163.01 | 0.00 | - | 5 | 79 | 2021-02-19 | 127.10 | 0.00 | - | 2 | 12 |
| 194.50 | 0.00 | - | 2 | 507 | 2021-06-18 | 150.50 | -8.00 | -5.05% | 4 | 121 |
| 238.57 | 0.00 | - | 2 | 219 | 2022-01-21 | 190.90 | 0.00 | - | 2 | 240 |
| 279.50 | 0.00 | - | 10 | 16 | 2022-09-16 | 221.00 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.