GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1400.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 0 | 2019-11-22 | 106.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 2019-11-29 | - | - | - | - | - |
| 1.55 | 0.00 | - | 17 | 0 | 2019-12-06 | - | - | - | - | - |
| 3.17 | 0.00 | - | 8 | 0 | 2019-12-13 | - | - | - | - | - |
| 4.20 | 0.00 | - | 586 | 0 | 2019-12-20 | 73.99 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 2019-12-27 | - | - | - | - | - |
| 12.60 | 0.00 | - | 274 | 0 | 2020-01-17 | 79.82 | 0.00 | - | 8 | 0 |
| 39.10 | 0.00 | - | 17 | 0 | 2020-03-20 | 100.50 | 0.00 | - | 1 | 0 |
| 68.61 | 0.00 | - | 23 | 0 | 2020-06-19 | 140.70 | 0.00 | - | 1 | 0 |
| 117.58 | 0.00 | - | 4 | 0 | 2021-01-15 | 179.43 | 0.00 | - | 13 | 0 |
| 147.55 | 0.00 | - | 6 | 0 | 2021-06-18 | 250.50 | 0.00 | - | 10 | 9 |
| 183.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 208.50 | 0.00 | - | 6 | 0 |