UK markets open in 4 hours 3 minutes
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,610.52-525.21(-1.80%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1400.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 878.30 | +19.05 | +2.22% | 1 | 2 | 2021-04-23 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2021-04-30 | 0.27 | 0.00 | - | 7 | 19 |
| 874.60 | 0.00 | - | 1 | 5 | 2021-05-21 | 0.57 | +0.27 | +90.00% | 5 | 40 |
| - | - | - | - | - | 2021-05-28 | 0.95 | 0.00 | - | - | 1 |
| 895.00 | 0.00 | - | 1 | 506 | 2021-06-18 | 2.00 | 0.00 | - | 9 | 633 |
| 727.50 | 0.00 | - | 2 | 6 | 2021-07-16 | 4.30 | 0.00 | - | 34 | 36 |
| 707.21 | 0.00 | - | 10 | 11 | 2021-08-20 | 5.40 | -4.53 | -45.62% | 3 | 63 |
| 690.80 | 0.00 | - | 1 | 4 | 2021-09-17 | 6.59 | +0.27 | +4.27% | 4 | 123 |
| 663.00 | 0.00 | - | 2 | 9 | 2021-10-15 | 7.50 | 0.00 | - | 5 | 250 |
| - | - | - | - | - | 2021-12-17 | 11.10 | +0.48 | +4.52% | - | 50 |
| 893.42 | 0.00 | - | 12 | 196 | 2022-01-21 | 12.82 | 0.00 | - | 6 | 451 |
| 749.40 | 0.00 | - | 6 | 18 | 2022-06-17 | 25.95 | 0.00 | - | 9 | 52 |
| 897.86 | 0.00 | - | 1 | 30 | 2022-09-16 | 51.01 | 0.00 | - | 2 | 72 |
| 946.00 | 0.00 | - | 3 | 46 | 2023-01-20 | 70.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
