GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1400.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.00-10.10-25.83%41702020-06-051.88+0.63+50.40%206720
40.84-6.35-13.46%1442020-06-1211.82+1.05+9.75%1470
45.00-11.61-20.51%51,2942020-06-1919.68+3.18+19.27%67602
60.00-0.50-0.83%1172020-06-2621.00-4.93-19.01%121
62.800.00-222020-07-0231.000.00-17
77.400.00-10112020-07-1037.000.00-13
63.76-11.17-14.91%42532020-07-1735.78+0.56+1.59%2208
91.91-8.39-8.36%2712020-08-2162.10+0.30+0.49%4252
110.650.00-24302020-09-1874.000.00-182
146.200.00-3522020-11-20106.000.00-1034
148.900.00-831092020-12-18115.000.00-151
153.78-3.77-2.39%11,2952021-01-15114.600.00-9798
163.010.00-5792021-02-19127.100.00-212
194.500.00-25072021-06-18150.50-8.00-5.05%4121
238.570.00-22192022-01-21190.900.00-2240
279.500.00-10162022-09-16221.000.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more