UK markets open in 4 hours 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1400.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
878.30+19.05+2.22%122021-04-230.600.00-56
-----2021-04-300.270.00-719
874.600.00-152021-05-210.57+0.27+90.00%540
-----2021-05-280.950.00--1
895.000.00-15062021-06-182.000.00-9633
727.500.00-262021-07-164.300.00-3436
707.210.00-10112021-08-205.40-4.53-45.62%363
690.800.00-142021-09-176.59+0.27+4.27%4123
663.000.00-292021-10-157.500.00-5250
-----2021-12-1711.10+0.48+4.52%-50
893.420.00-121962022-01-2112.820.00-6451
749.400.00-6182022-06-1725.950.00-952
897.860.00-1302022-09-1651.010.00-272
946.000.00-3462023-01-2070.000.00-10