GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1405.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014050002020-02-13 2:43PM EST2020-02-21118.100.000.000.00-7600.00%
GOOGL200320C014050002020-02-11 3:24PM EST2020-03-20120.220.000.000.00-5170.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014050002020-02-14 3:28PM EST2020-02-210.600.000.000.00-17012.50%
GOOGL200228P014050002020-02-11 10:42AM EST2020-02-282.100.000.000.00-1206.25%
GOOGL200306P014050002020-02-13 10:41AM EST2020-03-063.800.000.000.00-11576.25%
GOOGL200313P014050002020-02-14 3:25PM EST2020-03-134.230.000.000.00--06.25%
GOOGL200320P014050002020-02-14 2:32PM EST2020-03-205.900.000.000.00-706.25%
GOOGL200327P014050002020-02-13 10:10AM EST2020-03-279.300.000.000.00-36296.25%
GOOGL200417P014050002020-02-12 1:36PM EST2020-04-1714.800.000.000.00-1133.13%
GOOGL200918P014050002020-02-10 10:09AM EST2020-09-1861.600.000.000.00-100641.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more