| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221C01405000 | 2020-02-13 2:43PM EST | 2020-02-21 | 118.10 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| GOOGL200320C01405000 | 2020-02-11 3:24PM EST | 2020-03-20 | 120.22 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221P01405000 | 2020-02-14 3:28PM EST | 2020-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL200228P01405000 | 2020-02-11 10:42AM EST | 2020-02-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GOOGL200306P01405000 | 2020-02-13 10:41AM EST | 2020-03-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| GOOGL200313P01405000 | 2020-02-14 3:25PM EST | 2020-03-13 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL200320P01405000 | 2020-02-14 2:32PM EST | 2020-03-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL200327P01405000 | 2020-02-13 10:10AM EST | 2020-03-27 | 9.30 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 6.25% |
| GOOGL200417P01405000 | 2020-02-12 1:36PM EST | 2020-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GOOGL200918P01405000 | 2020-02-10 10:09AM EST | 2020-09-18 | 61.60 | 0.00 | 0.00 | 0.00 | - | 100 | 64 | 1.56% |