GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1407.50
Callsfor6 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200306C014075002020-02-28 3:56PM EST2020-03-0610.8010.3015.00-4.72-30.41%38953.07%
GOOGL200313C014075002020-02-25 3:57PM EST2020-03-1330.9019.2023.500.00-4247.04%
Putsfor6 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200306P014075002020-02-26 3:33PM EST2020-03-0636.2277.9086.500.00-142551.32%
GOOGL200313P014075002020-02-26 1:25PM EST2020-03-1342.0585.8094.300.00-512049.78%
GOOGL200327P014075002020-02-26 12:18PM EST2020-03-2752.9796.90103.700.00-41442.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more