UK markets open in 5 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.26+1.98 (+1.27%)
At close: 04:00PM EDT
157.89 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240426C001410002024-04-23 1:44PM EDT2024-04-2617.6017.2517.90+2.35+15.41%1318983.59%
GOOGL240503C001410002024-04-19 12:15PM EDT2024-05-0317.7316.8018.15+3.83+27.55%12859.86%
GOOGL240510C001410002024-04-19 12:18PM EDT2024-05-1014.1817.8518.850.00-21455.44%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240426P001410002024-04-23 3:24PM EDT2024-04-260.310.290.33-0.19-38.00%5563083.40%
GOOGL240503P001410002024-04-23 3:43PM EDT2024-05-030.520.470.52-0.25-32.47%3912850.98%
GOOGL240510P001410002024-04-23 1:53PM EDT2024-05-100.640.660.71-0.25-28.09%95643.02%