Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426C00141000 | 2024-04-23 1:44PM EDT | 2024-04-26 | 17.60 | 17.25 | 17.90 | +2.35 | +15.41% | 13 | 189 | 83.59% |
GOOGL240503C00141000 | 2024-04-19 12:15PM EDT | 2024-05-03 | 17.73 | 16.80 | 18.15 | +3.83 | +27.55% | 1 | 28 | 59.86% |
GOOGL240510C00141000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 14.18 | 17.85 | 18.85 | 0.00 | - | 2 | 14 | 55.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426P00141000 | 2024-04-23 3:24PM EDT | 2024-04-26 | 0.31 | 0.29 | 0.33 | -0.19 | -38.00% | 55 | 630 | 83.40% |
GOOGL240503P00141000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.52 | 0.47 | 0.52 | -0.25 | -32.47% | 39 | 128 | 50.98% |
GOOGL240510P00141000 | 2024-04-23 1:53PM EDT | 2024-05-10 | 0.64 | 0.66 | 0.71 | -0.25 | -28.09% | 9 | 56 | 43.02% |