UK Markets close in 3 hrs 30 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05-1.41 (-1.45%)
At close: 04:00PM EST
96.46 +0.41 (+0.43%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:141.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C001415002022-08-10 10:00AM EST2022-12-162.101.871.91+0.38+22.09%18308141.21%
GOOGL240119C001415002022-08-08 9:06AM EST2024-01-1912.3010.4511.900.00-419457.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P001415002022-08-03 10:06AM EST2022-12-1624.6023.2523.500.00-2210.00%
GOOGL240119P001415002022-08-11 8:44AM EST2024-01-1927.3027.2029.55-1.80-6.19%2690.00%