GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1410.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2019-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2019-11-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2019-11-29 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 0 | 2019-12-06 | - | - | - | - | - |
| 1.79 | 0.00 | - | 40 | 0 | 2019-12-13 | - | - | - | - | - |
| 2.31 | 0.00 | - | 13 | 0 | 2019-12-20 | 151.00 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 2020-03-20 | 125.11 | 0.00 | - | 2 | 0 |