UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:1410.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-041.870.00-10
141.240.00-1332020-12-183.800.00-20
364.800.00-102021-01-158.200.00-50
373.540.00-502021-02-1925.910.00-20
208.900.00-1202021-03-1926.500.00-100
189.000.00--12021-07-16146.000.00--2
246.000.00-222022-06-17-----
517.75+242.19+87.89%122022-09-16-----
313.700.00-1082023-01-20184.000.00-10