UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
44.77-0.51(-1.13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST
1,824.97 0.00 (0.00%)
After hours: 5:06PM EST
Strike:1410.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 1.87 | 0.00 | - | 1 | 0 |
| 141.24 | 0.00 | - | 1 | 33 | 2020-12-18 | 3.80 | 0.00 | - | 2 | 0 |
| 364.80 | 0.00 | - | 1 | 0 | 2021-01-15 | 8.20 | 0.00 | - | 5 | 0 |
| 373.54 | 0.00 | - | 5 | 0 | 2021-02-19 | 25.91 | 0.00 | - | 2 | 0 |
| 208.90 | 0.00 | - | 12 | 0 | 2021-03-19 | 26.50 | 0.00 | - | 10 | 0 |
| 189.00 | 0.00 | - | - | 1 | 2021-07-16 | 146.00 | 0.00 | - | - | 2 |
| 246.00 | 0.00 | - | 2 | 2 | 2022-06-17 | - | - | - | - | - |
| 517.75 | +242.19 | +87.89% | 1 | 2 | 2022-09-16 | - | - | - | - | - |
| 313.70 | 0.00 | - | 10 | 8 | 2023-01-20 | 184.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
