GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1412.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014125002020-02-06 10:22AM EST2020-02-2865.10100.20110.100.00--039.45%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014125002020-02-10 1:14PM EST2020-02-283.900.601.500.00-2028.34%
GOOGL200327P014125002020-02-14 3:08PM EST2020-03-278.267.308.000.00-2021.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more