UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1415.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C014150002020-09-24 11:43AM EDT2020-11-20101.50110.40116.900.00-1560.00%
GOOGL201218C014150002020-09-22 3:18PM EDT2020-12-18125.88122.00131.000.00-150.00%
GOOGL210115C014150002020-09-30 12:51PM EDT2021-01-15146.25133.50143.00+9.13+6.66%1260.00%
GOOGL210219C014150002020-09-24 12:15PM EDT2021-02-19143.00149.00158.700.00-260.00%
GOOGL210319C014150002020-09-24 10:39AM EDT2021-03-19143.94157.00167.500.00--50.00%
GOOGL220916C014150002020-09-21 12:32PM EDT2022-09-16260.91281.50291.500.00--119.10%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P014150002020-09-28 3:48PM EDT2020-11-2069.2058.9065.900.00-31688.83%
GOOGL201218P014150002020-09-24 3:32PM EDT2020-12-18106.0570.3076.900.00-1967.87%
GOOGL210115P014150002020-09-03 10:20AM EDT2021-01-1595.1783.9090.900.00-11660.77%
GOOGL210219P014150002020-09-04 10:18AM EDT2021-02-19117.0098.80105.700.00-1055.84%
GOOGL210319P014150002020-08-11 12:30PM EDT2021-03-19110.10105.20111.200.00-5651.93%
GOOGL220916P014150002020-07-30 9:32AM EDT2022-09-16207.50176.00186.000.00--134.03%