Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1415.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C01415000 | 2020-09-24 11:43AM EDT | 2020-11-20 | 101.50 | 110.40 | 116.90 | 0.00 | - | 1 | 56 | 0.00% |
| GOOGL201218C01415000 | 2020-09-22 3:18PM EDT | 2020-12-18 | 125.88 | 122.00 | 131.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210115C01415000 | 2020-09-30 12:51PM EDT | 2021-01-15 | 146.25 | 133.50 | 143.00 | +9.13 | +6.66% | 1 | 26 | 0.00% |
| GOOGL210219C01415000 | 2020-09-24 12:15PM EDT | 2021-02-19 | 143.00 | 149.00 | 158.70 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL210319C01415000 | 2020-09-24 10:39AM EDT | 2021-03-19 | 143.94 | 157.00 | 167.50 | 0.00 | - | - | 5 | 0.00% |
| GOOGL220916C01415000 | 2020-09-21 12:32PM EDT | 2022-09-16 | 260.91 | 281.50 | 291.50 | 0.00 | - | - | 1 | 19.10% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P01415000 | 2020-09-28 3:48PM EDT | 2020-11-20 | 69.20 | 58.90 | 65.90 | 0.00 | - | 3 | 16 | 88.83% |
| GOOGL201218P01415000 | 2020-09-24 3:32PM EDT | 2020-12-18 | 106.05 | 70.30 | 76.90 | 0.00 | - | 1 | 9 | 67.87% |
| GOOGL210115P01415000 | 2020-09-03 10:20AM EDT | 2021-01-15 | 95.17 | 83.90 | 90.90 | 0.00 | - | 1 | 16 | 60.77% |
| GOOGL210219P01415000 | 2020-09-04 10:18AM EDT | 2021-02-19 | 117.00 | 98.80 | 105.70 | 0.00 | - | 1 | 0 | 55.84% |
| GOOGL210319P01415000 | 2020-08-11 12:30PM EDT | 2021-03-19 | 110.10 | 105.20 | 111.20 | 0.00 | - | 5 | 6 | 51.93% |
| GOOGL220916P01415000 | 2020-07-30 9:32AM EDT | 2022-09-16 | 207.50 | 176.00 | 186.00 | 0.00 | - | - | 1 | 34.03% |
© 2020 Verizon Media. All rights reserved.
