GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1415.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014150002020-02-14 12:55PM EST2020-02-2197.9797.10104.800.00-6052.14%
GOOGL200228C014150002020-02-07 10:04AM EST2020-02-2863.0099.20107.100.00-1535.98%
GOOGL200320C014150002020-02-13 1:54PM EST2020-03-20113.55106.30112.300.00-102026.00%
GOOGL200417C014150002020-02-04 3:53PM EST2020-04-1773.70115.50122.500.00-4224.83%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014150002020-02-18 10:15AM EST2020-02-210.010.000.65-0.49-98.00%2035.23%
GOOGL200228P014150002020-02-13 2:01PM EST2020-02-281.450.601.550.00-16425.09%
GOOGL200306P014150002020-02-10 12:22PM EST2020-03-068.303.003.400.00-2523.61%
GOOGL200313P014150002020-02-14 2:16PM EST2020-03-135.314.505.000.00-4022.31%
GOOGL200320P014150002020-02-14 2:26PM EST2020-03-205.546.206.70-1.26-18.53%11021.57%
GOOGL200327P014150002020-02-14 3:21PM EST2020-03-278.508.009.300.00-7021.83%
GOOGL200417P014150002020-02-13 1:28PM EST2020-04-1715.2513.5014.600.00-37020.91%
GOOGL200918P014150002020-02-14 12:37PM EST2020-09-1856.6055.1056.700.00-20022.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more