UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:142.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.15-57.69%63,5822023-03-1744.950.00-7330
0.71-0.37-34.26%151,8652023-06-1645.240.00-20
1.32-0.53-28.65%1471,0192023-09-1547.380.00-2130
3.200.00-21,8512024-01-1952.650.00-5,2200
4.84-0.86-15.09%266772024-06-2153.600.00-40