Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:142.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 560 | 3,375 | 2022-10-21 | 45.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 1,211 | 2022-11-18 | 34.40 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 2 | 355 | 2022-12-16 | 38.59 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 1 | 8,052 | 2023-01-20 | 40.60 | 0.00 | - | 877 | 281 |
| 0.82 | +0.13 | +18.84% | 10 | 2,046 | 2023-03-17 | 40.80 | 0.00 | - | 1,060 | 400 |
| 1.66 | 0.00 | - | 5 | 1,395 | 2023-06-16 | 44.00 | 0.00 | - | 42 | 1,402 |
| 3.05 | 0.00 | - | 126 | 456 | 2023-09-15 | 44.69 | 0.00 | - | 32 | 293 |
| 4.76 | 0.00 | - | 100 | 1,787 | 2024-01-19 | 45.47 | 0.00 | - | 96 | 1,848 |
| 6.67 | 0.00 | - | 2 | 563 | 2024-06-21 | 42.10 | 0.00 | - | 302 | 559 |
© 2022 Yahoo. All rights reserved.
