UK markets close in 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.71+0.28 (+0.28%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5603,3752022-10-2145.450.00-10
0.060.00-261,2112022-11-1834.400.00-310
0.120.00-23552022-12-1638.590.00-200
0.280.00-18,0522023-01-2040.600.00-877281
0.82+0.13+18.84%102,0462023-03-1740.800.00-1,060400
1.660.00-51,3952023-06-1644.000.00-421,402
3.050.00-1264562023-09-1544.690.00-32293
4.760.00-1001,7872024-01-1945.470.00-961,848
6.670.00-25632024-06-2142.100.00-302559