GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1420.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.18 | +5.31 | +5.91% | 31 | 92 | 2020-07-10 | 1.02 | -0.10 | -8.93% | 41 | 155 |
| 82.50 | -4.60 | -5.28% | 505 | 709 | 2020-07-17 | 6.50 | +0.56 | +9.43% | 120 | 280 |
| 83.10 | 0.00 | - | 20 | 16 | 2020-07-24 | 13.54 | -0.61 | -4.31% | 1 | 0 |
| 113.30 | +8.30 | +7.90% | 3 | 51 | 2020-07-31 | 30.00 | 0.00 | - | 4 | 163 |
| 95.32 | 0.00 | - | 1 | 3 | 2020-08-07 | 27.38 | 0.00 | - | 12 | 12 |
| 123.45 | +9.57 | +8.40% | 1 | 177 | 2020-08-21 | 33.47 | -7.53 | -18.37% | 11 | 80 |
| 126.62 | -0.38 | -0.30% | 193 | 245 | 2020-09-18 | 81.60 | 0.00 | - | 1 | 53 |
| 154.65 | 0.00 | - | 2 | 43 | 2020-11-20 | 128.00 | 0.00 | - | 9 | 14 |
| 169.14 | +51.64 | +43.95% | 33 | 55 | 2020-12-18 | 83.95 | 0.00 | - | 1 | 42 |
| 176.50 | 0.00 | - | 2 | 329 | 2021-01-15 | 88.41 | -8.93 | -9.17% | 10 | 349 |
| 132.98 | 0.00 | - | 1 | 12 | 2021-02-19 | - | - | - | - | - |
| 225.10 | +38.98 | +20.94% | 1 | 125 | 2021-06-18 | 167.00 | 0.00 | - | 6 | 0 |
| 265.50 | 0.00 | - | 3 | 126 | 2022-01-21 | 224.00 | 0.00 | - | 1 | 19 |
| 244.96 | 0.00 | - | - | 0 | 2022-06-17 | - | - | - | - | - |
| 244.20 | 0.00 | - | 5 | 6 | 2022-09-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.