GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1420.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 220 | 2019-11-22 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 6 | 8 | 2019-11-29 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 2019-12-06 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 1 | 2019-12-13 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 719 | 2019-12-20 | 192.15 | 0.00 | - | 2 | 2 |
| 0.95 | -0.25 | -20.83% | 3 | 11 | 2019-12-27 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 4 | 695 | 2020-01-17 | 95.99 | 0.00 | - | 1 | 15 |
| 20.38 | -1.25 | -5.78% | 2 | 32 | 2020-03-20 | 112.73 | 0.00 | - | 1 | 9 |
| 45.90 | 0.00 | - | 19 | 136 | 2020-06-19 | 140.85 | 0.00 | - | 1 | 9 |
| 102.00 | 0.00 | - | 1 | 82 | 2021-01-15 | 251.45 | 0.00 | - | 1 | 0 |
| 127.07 | 0.00 | - | 4 | 15 | 2021-06-18 | - | - | - | - | - |
| 160.40 | 0.00 | - | 1 | 45 | 2022-01-21 | - | - | - | - | - |