UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
379.490.00-102021-06-1855.400.00-20
-----2021-07-16151.000.00--4
278.300.00-102021-08-2066.100.00-20
440.200.00-202021-09-17107.800.00-20
438.000.00-602022-01-2191.900.00-10
244.960.00--12022-06-17-----
466.330.00-102022-09-16224.250.00-36
505.000.00-102023-01-20188.250.00-10