Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1420.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.49 | 0.00 | - | 1 | 0 | 2021-06-18 | 55.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-07-16 | 151.00 | 0.00 | - | - | 4 |
| 278.30 | 0.00 | - | 1 | 0 | 2021-08-20 | 66.10 | 0.00 | - | 2 | 0 |
| 440.20 | 0.00 | - | 2 | 0 | 2021-09-17 | 107.80 | 0.00 | - | 2 | 0 |
| 438.00 | 0.00 | - | 6 | 0 | 2022-01-21 | 91.90 | 0.00 | - | 1 | 0 |
| 244.96 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
| 466.33 | 0.00 | - | 1 | 0 | 2022-09-16 | 224.25 | 0.00 | - | 3 | 6 |
| 505.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 188.25 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
