UK markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
44.85-0.43(-0.95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST
1,826.50 +1.53 (0.08%)
After hours: 6:23PM EST
Strike:1425.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.00 | 0.00 | - | 3 | 6 | 2020-12-18 | 0.77 | 0.00 | - | 2 | 42 |
| 352.20 | 0.00 | - | 100 | 261 | 2021-01-15 | 2.20 | -0.30 | -12.00% | 1 | 55 |
| 329.00 | 0.00 | - | 2 | 6 | 2021-02-19 | 10.30 | -1.90 | -15.57% | 1 | 37 |
| 228.80 | 0.00 | - | 1 | 1 | 2021-03-19 | 19.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2021-07-16 | 42.80 | 0.00 | - | 2 | 2 |
| 242.52 | 0.00 | - | - | 1 | 2022-06-17 | 214.50 | 0.00 | - | - | 1 |
| 390.33 | 0.00 | - | 1 | 14 | 2022-09-16 | 231.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
