UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,826.50 +1.53 (0.08%)
After hours: 6:23PM EST

In the money
Show:ListStraddle
Strike:1425.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
384.000.00-362020-12-180.770.00-242
352.200.00-1002612021-01-152.20-0.30-12.00%155
329.000.00-262021-02-1910.30-1.90-15.57%137
228.800.00-112021-03-1919.200.00-125
-----2021-07-1642.800.00-22
242.520.00--12022-06-17214.500.00--1
390.330.00-1142022-09-16231.000.00-10