GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1427.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014275002020-02-14 10:05AM EST2020-02-2884.400.000.000.00-100.00%
GOOGL200306C014275002020-02-11 3:20PM EST2020-03-0691.400.000.000.00-1100.00%
GOOGL200313C014275002020-02-10 3:20PM EST2020-03-1388.600.000.000.00-100.00%
GOOGL200327C014275002020-02-12 9:56AM EST2020-03-27104.070.000.000.00--00.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014275002020-02-21 3:58PM EST2020-02-284.200.000.000.00-14506.25%
GOOGL200306P014275002020-02-21 10:12AM EST2020-03-065.350.000.000.00-303.13%
GOOGL200313P014275002020-02-19 11:40AM EST2020-03-134.100.000.000.00--03.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more