UK Markets close in 37 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,754.38-32.64 (-1.83%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:1430.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-043.000.00-10
221.540.00-102020-12-182.610.00-90
227.350.00-102021-01-1510.400.00-10
330.650.00-202021-02-1992.400.00-10
193.800.00-202021-03-1928.100.00-80
185.980.00-2102021-07-16155.600.00--2
281.500.00-122022-06-17-----
387.690.00-172022-09-16-----
467.000.00-302023-01-20249.090.00--1