UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1435.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-111.820.00-10
374.300.00-102020-12-188.560.00-20
299.600.00-202021-01-1511.300.00-200
236.150.00-202021-02-1924.700.00-20
278.000.00-502021-03-1930.100.00-20
315.180.00-102021-07-16125.800.00-130
312.000.00-102022-06-17219.500.00-14
263.000.00-172022-09-16213.720.00--1