GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1437.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014375002020-02-12 9:45AM EST2020-02-2178.1277.2083.500.00-26151.55%
GOOGL200228C014375002020-02-12 9:30AM EST2020-02-2884.5880.8087.200.00-1836.44%
GOOGL200306C014375002020-02-14 10:36AM EST2020-03-0683.2283.2089.700.00-5031.09%
GOOGL200313C014375002020-02-13 1:42PM EST2020-03-1390.0085.9092.500.00-33428.73%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014375002020-02-14 11:32AM EST2020-02-210.520.050.750.00-1028.57%
GOOGL200228P014375002020-02-18 9:59AM EST2020-02-281.351.602.00-3.99-74.72%21421.29%
GOOGL200306P014375002020-02-18 10:14AM EST2020-03-064.104.305.00-26.96-86.80%1421.51%
GOOGL200313P014375002020-02-14 3:56PM EST2020-03-136.666.607.500.00-1020.96%
GOOGL200327P014375002020-02-12 3:13PM EST2020-03-2713.2011.2012.600.00---20.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more