UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.06+16.20 (+1.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1437.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201002C014375002020-09-25 3:58PM EDT2020-10-0229.0027.1033.10+29.00-22043.93%
GOOGL201009C014375002020-09-24 10:03AM EDT2020-10-0943.5037.1044.70+43.50--140.56%
GOOGL201030C014375002020-09-25 2:37PM EDT2020-10-3068.9064.8074.00+68.90-20041.83%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201002P014375002020-09-25 2:39PM EDT2020-10-0227.2923.9027.40+27.29-3138.30%
GOOGL201023P014375002020-09-25 3:14PM EDT2020-10-2353.3749.5058.70+53.37-2038.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more