UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,285.56-35.45 (-1.53%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C014400002021-11-10 7:52AM EDT2022-06-17454.501,521.801,535.500.00-16530.41%
GOOGL220916C014400002021-12-22 12:13PM EDT2022-09-161,491.901,326.501,339.800.00-36210.78%
GOOGL230120C014400002021-11-09 1:15PM EDT2023-01-201,545.421,536.501,555.000.00-110196.82%
GOOGL230616C014400002021-11-10 7:53AM EDT2023-06-161,067.111,552.001,570.500.00-33159.18%
GOOGL240119C014400002021-11-26 11:03AM EDT2024-01-191,494.701,570.001,588.500.00-12130.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P014400002021-11-24 3:32PM EDT2022-06-173.321.804.300.00-39175.07%
GOOGL220916P014400002021-12-23 12:19PM EDT2022-09-167.026.309.800.00-84347.46%
GOOGL230120P014400002021-12-16 10:44AM EDT2023-01-2013.7011.5020.300.00-2439.22%
GOOGL230317P014400002022-01-05 4:49PM EDT2023-03-1717.0014.5023.00+3.25+23.64%1136.55%
GOOGL230616P014400002021-11-10 7:53AM EDT2023-06-1623.2418.0026.600.00-1233.30%
GOOGL240119P014400002021-11-30 12:46PM EDT2024-01-1939.2825.4033.000.00-1328.38%