UK markets close in 1 hour 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.80+0.30 (+0.31%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C014400002021-11-09 1:15PM EDT2023-01-201,545.421,536.501,555.000.00-1100.00%
GOOGL230616C014400002021-11-10 7:53AM EDT2023-06-161,067.111,552.001,570.500.00-330.00%
GOOGL240119C014400002021-11-26 11:03AM EDT2024-01-191,494.701,570.001,588.500.00-120.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P014400002021-12-16 10:44AM EDT2023-01-2013.7011.5020.300.00-240.00%
GOOGL230317P014400002022-01-05 4:49PM EDT2023-03-1717.0014.5023.00+3.25+23.64%110.00%
GOOGL230616P014400002021-11-10 7:53AM EDT2023-06-1623.2418.0026.600.00-120.00%
GOOGL240119P014400002021-11-30 12:46PM EDT2024-01-1939.2825.4033.000.00-130.00%