UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C014400002021-04-12 3:29PM EDT2021-08-20804.00763.00775.500.00-9120.00%
GOOGL210917C014400002020-09-25 3:50PM EDT2021-09-17188.50313.40320.200.00-550.00%
GOOGL211015C014400002021-02-03 10:38AM EDT2021-10-15636.10683.00692.500.00-300.00%
GOOGL220121C014400002021-06-15 1:16PM EDT2022-01-211,009.001,019.601,027.800.00-1880.00%
GOOGL220617C014400002020-11-13 2:52PM EDT2022-06-17454.50454.50464.500.00-160.00%
GOOGL220916C014400002021-05-27 11:43AM EDT2022-09-161,048.001,042.801,053.30+65.91+6.71%3110.00%
GOOGL230120C014400002021-02-03 3:47PM EDT2023-01-20759.30753.50763.500.00-1100.00%
GOOGL230616C014400002021-06-23 3:41PM EDT2023-06-161,067.111,066.501,085.000.00-330.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P014400002021-06-11 1:55PM EDT2021-08-201.800.751.500.00-5140106.13%
GOOGL210917P014400002021-03-24 11:51AM EDT2021-09-1714.902.507.000.00-14884.33%
GOOGL211217P014400002021-06-15 3:40PM EDT2021-12-177.805.707.500.00-11452.60%
GOOGL220121P014400002021-06-24 10:52AM EDT2022-01-218.807.209.20-0.20-2.22%1516349.82%
GOOGL220617P014400002021-05-26 1:08PM EDT2022-06-1725.0118.8020.000.00-28042.82%
GOOGL220916P014400002021-05-13 1:27PM EDT2022-09-1645.1022.5032.500.00-22642.32%