GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1440.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C014400002019-10-04 12:05PM EDT2019-11-150.650.100.700.00-34125.67%
GOOGL191220C014400002019-10-15 3:32PM EDT2019-12-201.801.451.950.00-49220.37%
GOOGL200117C014400002019-10-18 12:37PM EDT2020-01-173.603.704.20-1.10-23.40%350619.92%
GOOGL200320C014400002019-10-17 3:37PM EDT2020-03-2016.6515.1016.300.00-11322.49%
GOOGL200619C014400002019-10-17 10:03AM EDT2020-06-1935.7033.1034.400.00-111323.85%
GOOGL210115C014400002019-10-17 3:37PM EDT2021-01-1577.6772.9074.400.00-11425.66%
GOOGL210618C014400002019-10-15 3:30PM EDT2021-06-1899.0796.40103.800.00-1526.98%
GOOGL220121C014400002019-10-08 3:54PM EDT2022-01-21109.42128.50138.500.00-404027.90%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P014400002019-06-07 10:55AM EDT2019-12-20183.20302.60312.000.00-2287.87%
GOOGL200117P014400002019-06-07 10:56AM EDT2020-01-17186.70303.70312.000.00-1073.34%
GOOGL200619P014400002019-09-27 3:32PM EDT2020-06-19234.10207.20209.400.00-1916.90%
GOOGL210115P014400002019-09-24 2:09PM EDT2021-01-15265.05233.90235.600.00-2718.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more