GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1440.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C014400002019-12-13 3:36PM EST2019-12-200.050.000.60-0.15-75.00%3320027.93%
GOOGL191227C014400002019-12-09 11:21AM EST2019-12-270.300.000.550.00-211118.69%
GOOGL200103C014400002019-12-10 2:52PM EST2020-01-030.510.000.650.00-1215.51%
GOOGL200117C014400002019-12-13 3:24PM EST2020-01-171.771.451.85-1.22-40.80%1151914.66%
GOOGL200124C014400002019-12-13 2:34PM EST2020-01-243.051.254.30-1.34-30.52%11316.56%
GOOGL200221C014400002019-12-13 3:15PM EST2020-02-2115.0014.4015.30-2.60-14.77%33019.96%
GOOGL200320C014400002019-12-11 10:24AM EST2020-03-2025.1021.7023.000.00-13920.28%
GOOGL200619C014400002019-12-11 12:00PM EST2020-06-1952.7049.1051.400.00-917622.70%
GOOGL210115C014400002019-12-04 11:43AM EST2021-01-15101.9698.00106.50+1.53+1.52%13825.65%
GOOGL210618C014400002019-12-06 3:38PM EST2021-06-18132.60129.00139.000.00-21726.71%
GOOGL220121C014400002019-12-12 9:35AM EST2022-01-21170.54165.00175.000.00-104427.24%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P014400002019-06-07 9:55AM EST2019-12-20183.20302.60312.000.00-22365.53%
GOOGL200117P014400002019-12-09 10:40AM EST2020-01-1787.8190.6095.100.00-1114.89%
GOOGL200320P014400002019-12-04 10:05AM EST2020-03-20137.91106.60110.800.00-1517.95%
GOOGL200619P014400002019-11-18 11:42AM EST2020-06-19150.79128.20132.700.00-1819.43%
GOOGL210115P014400002019-12-12 9:53AM EST2021-01-15170.09163.00172.500.00-1820.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more