UK Markets close in 33 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,753.91-33.11 (-1.85%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-041.100.00-130
255.500.00-302020-12-185.050.00-110
364.000.00-102021-01-1512.720.00-210
142.610.00-182021-02-1917.720.00-10
149.190.00-86872021-03-1930.500.00-40
301.700.00-102021-06-1856.200.00-10
312.350.00-202021-07-16-----
395.540.00-102021-08-20106.230.00-10
188.500.00-552021-09-17114.300.00-20
419.660.00-202022-01-21116.480.00-10
311.830.00-302022-06-17231.500.00-713
261.250.00-4122022-09-16229.300.00-2534
494.340.00-302023-01-20-----