Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,753.91-33.11 (-1.85%)
As of 10:56AM EST. Market open.
Strike:1440.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 1.10 | 0.00 | - | 13 | 0 |
| 255.50 | 0.00 | - | 3 | 0 | 2020-12-18 | 5.05 | 0.00 | - | 11 | 0 |
| 364.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 12.72 | 0.00 | - | 21 | 0 |
| 142.61 | 0.00 | - | 1 | 8 | 2021-02-19 | 17.72 | 0.00 | - | 1 | 0 |
| 149.19 | 0.00 | - | 86 | 87 | 2021-03-19 | 30.50 | 0.00 | - | 4 | 0 |
| 301.70 | 0.00 | - | 1 | 0 | 2021-06-18 | 56.20 | 0.00 | - | 1 | 0 |
| 312.35 | 0.00 | - | 2 | 0 | 2021-07-16 | - | - | - | - | - |
| 395.54 | 0.00 | - | 1 | 0 | 2021-08-20 | 106.23 | 0.00 | - | 1 | 0 |
| 188.50 | 0.00 | - | 5 | 5 | 2021-09-17 | 114.30 | 0.00 | - | 2 | 0 |
| 419.66 | 0.00 | - | 2 | 0 | 2022-01-21 | 116.48 | 0.00 | - | 1 | 0 |
| 311.83 | 0.00 | - | 3 | 0 | 2022-06-17 | 231.50 | 0.00 | - | 7 | 13 |
| 261.25 | 0.00 | - | 4 | 12 | 2022-09-16 | 229.30 | 0.00 | - | 25 | 34 |
| 494.34 | 0.00 | - | 3 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
