UK Markets open in 3 hrs 53 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,637.30-498.43(-1.71%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1440.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.70 | 0.00 | - | 1 | 0 | 2021-06-18 | 56.20 | 0.00 | - | 1 | 0 |
| 312.35 | 0.00 | - | 2 | 0 | 2021-07-16 | - | - | - | - | - |
| 395.54 | 0.00 | - | 1 | 0 | 2021-08-20 | 106.23 | 0.00 | - | 1 | 0 |
| 188.50 | 0.00 | - | 5 | 5 | 2021-09-17 | 114.30 | 0.00 | - | 2 | 0 |
| 419.66 | 0.00 | - | 2 | 0 | 2022-01-21 | 116.48 | 0.00 | - | 1 | 0 |
| 311.83 | 0.00 | - | 3 | 0 | 2022-06-17 | 231.50 | 0.00 | - | 7 | 13 |
| 261.25 | 0.00 | - | 4 | 12 | 2022-09-16 | 229.30 | 0.00 | - | 25 | 34 |
| 494.34 | 0.00 | - | 3 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
