GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1447.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C014475002020-02-26 3:57PM EST2020-02-281.120.000.000.00-434725.00%
GOOGL200306C014475002020-02-26 10:10AM EST2020-03-068.000.000.000.00-22286.25%
GOOGL200313C014475002020-02-25 1:43PM EST2020-03-1319.380.000.000.00-206.25%
GOOGL200327C014475002020-02-26 11:33AM EST2020-03-2725.600.000.000.00-106.25%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P014475002020-02-25 2:17PM EST2020-02-2848.320.000.000.00-25470.00%
GOOGL200306P014475002020-02-26 1:59PM EST2020-03-0672.150.000.000.00-3150.00%
GOOGL200313P014475002020-02-25 1:39PM EST2020-03-1358.960.000.000.00-300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more