UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00+0.25+9.09%344622023-02-17-----
3.70+0.50+15.62%382,1752023-03-1727.50-0.80-2.83%123,715
6.05+0.90+17.48%85,5042023-06-1640.900.00--1,828
8.20+0.60+7.89%279472023-09-1529.45-1.25-4.07%2260
11.90+2.30+23.96%15,0872024-01-1929.75-1.95-6.15%21,370
14.00+1.20+9.38%131,0642024-06-2132.25-1.70-5.01%229