UK markets open in 58 minutes
NIKKEI 225
37,639.80 -820.28 (-2.13%) HANG SENG
17,247.84 +46.57 (+0.27%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,492.84 -2,025.91 (-3.79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 49 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 2,324 | 0 |
| 15.30 | 0.00 | - | 52 | 0 | 2024-05-03 | 0.77 | 0.00 | - | 134 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.04 | 0.00 | - | 11 | 0 |
| 16.49 | 0.00 | - | 51 | 0 | 2024-05-17 | 1.47 | 0.00 | - | 520 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.83 | 0.00 | - | 70 | 0 |
| 16.14 | 0.00 | - | 22 | 0 | 2024-05-31 | 1.85 | 0.00 | - | 99 | 0 |
| 18.15 | 0.00 | - | 213 | 0 | 2024-06-21 | 2.39 | 0.00 | - | 253 | 0 |
| 19.15 | 0.00 | - | 32 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 72 | 0 |
| 19.90 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 52 | 0 |
| 22.37 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 0 |
| 23.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 156 | 0 |
| 23.22 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 6 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.80 | 0.00 | - | 22 | 0 |
| 27.54 | 0.00 | - | 31 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 187 | 0 |
| 29.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.55 | 0.00 | - | 132 | 0 |
| 32.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.92 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.93 | 0.00 | - | 10 | 0 |
| 37.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 25 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 44 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 0 |
| 45.14 | 0.00 | - | 10 | 0 | 2026-12-18 | 18.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.