UK markets close in 5 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.39+0.96 (+0.95%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1182022-10-07-----
0.010.00-122022-10-14-----
0.010.00-14,4272022-10-2148.700.00-10
0.030.00-222232022-10-28-----
0.030.00-122022-11-04-----
0.050.00-11,6352022-11-1837.350.00-20
0.13+0.03+30.00%209212022-12-1637.350.00-10
0.240.00-5313,5012023-01-2043.550.00-19460
0.44+0.04+10.00%17842023-02-17-----
0.75+0.15+25.00%674,0712023-03-1743.400.00-1,230300
0.980.00-1234822023-04-2140.560.00-130
1.510.00-175,2552023-06-1646.800.00-200
2.750.00-1761,2462023-09-1544.320.00-3179
4.550.00-2844,0452024-01-1947.060.00-1291,852
7.06-0.04-0.56%21,4212024-06-2144.870.00-48411
10.350.00-37792025-01-1745.100.00-2243