UK markets close in 6 hours 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05-1.41 (-1.45%)
At close: 04:00PM EST
96.42 +0.37 (+0.39%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:145.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C001455002022-11-28 3:45PM EST2024-01-192.760.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P001455002022-11-22 1:50PM EST2024-01-1948.220.000.000.00-1,18900.00%