Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1450.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01450000 | 2020-11-23 12:39PM EDT | 2021-10-15 | 355.32 | 357.50 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01450000 | 2021-05-04 11:30AM EDT | 2023-01-20 | 885.53 | 948.30 | 964.10 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01450000 | 2021-06-04 3:46PM EDT | 2021-10-15 | 5.40 | 3.00 | 3.90 | 0.00 | - | 1 | 17 | 63.50% |
| GOOGL230120P01450000 | 2021-05-04 9:33AM EDT | 2023-01-20 | 50.00 | 43.10 | 46.60 | 0.00 | - | 2 | 72 | 40.34% |
© 2021 Verizon Media. All rights reserved.
