UK markets close in 7 hours 6 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,267.00 +1.74 (+0.08%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C014500002022-06-10 9:33AM EDT2022-07-15794.000.000.000.00--00.00%
GOOGL230120C014500002022-03-23 1:21PM EDT2023-01-201,353.10984.501,002.300.00-182190.73%
GOOGL230915C014500002022-06-03 9:30AM EDT2023-09-15973.10836.00854.000.00-1134.30%
GOOGL240621C014500002022-06-21 9:56AM EDT2024-06-21956.940.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P014500002022-06-13 3:20PM EDT2022-07-152.300.000.000.00-1050.00%
GOOGL220819P014500002022-07-01 2:25PM EDT2022-08-195.000.000.000.00-25025.00%
GOOGL230120P014500002022-07-05 3:05PM EDT2023-01-2024.000.000.000.00-1012.50%