UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C014500002020-11-23 12:39PM EDT2021-10-15355.32357.50367.000.00--10.00%
GOOGL230120C014500002021-05-04 11:30AM EDT2023-01-20885.53948.30964.100.00-1230.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015P014500002021-06-04 3:46PM EDT2021-10-155.403.003.900.00-11763.50%
GOOGL230120P014500002021-05-04 9:33AM EDT2023-01-2050.0043.1046.600.00-27240.34%