GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1450.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213C01450000 | 2019-11-25 10:44AM EST | 2019-12-13 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 26.78% |
| GOOGL191220C01450000 | 2019-12-02 11:21AM EST | 2019-12-20 | 0.20 | 0.00 | 0.95 | 0.00 | - | 10 | 155 | 22.84% |
| GOOGL191227C01450000 | 2019-11-18 12:11AM EST | 2019-12-27 | 1.20 | 0.00 | 0.60 | 0.00 | - | - | 3 | 17.21% |
| GOOGL200117C01450000 | 2019-12-06 3:59PM EST | 2020-01-17 | 1.95 | 1.70 | 2.15 | +0.25 | +14.71% | 9 | 31 | 15.58% |
| GOOGL200320C01450000 | 2019-12-06 2:25PM EST | 2020-03-20 | 21.39 | 20.90 | 22.00 | +2.69 | +14.39% | 6 | 169 | 20.89% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200320P01450000 | 2019-11-07 1:14PM EST | 2020-03-20 | 145.00 | 123.60 | 125.80 | 0.00 | - | - | 1 | 17.85% |