Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715C01450000 | 2022-06-10 9:33AM EDT | 2022-07-15 | 794.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOGL230120C01450000 | 2022-03-23 1:21PM EDT | 2023-01-20 | 1,353.10 | 984.50 | 1,002.30 | 0.00 | - | 18 | 21 | 90.73% |
GOOGL230915C01450000 | 2022-06-03 9:30AM EDT | 2023-09-15 | 973.10 | 836.00 | 854.00 | 0.00 | - | 1 | 1 | 34.30% |
GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 2024-06-21 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715P01450000 | 2022-06-13 3:20PM EDT | 2022-07-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL220819P01450000 | 2022-07-01 2:25PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
GOOGL230120P01450000 | 2022-07-05 3:05PM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |