GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1450.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C014500002020-02-18 11:03AM EST2020-02-2172.0065.3066.80+4.00+5.88%45025.75%
GOOGL200228C014500002020-02-18 11:47AM EST2020-02-2867.8067.8069.40-2.39-3.41%2022.02%
GOOGL200306C014500002020-02-18 11:29AM EST2020-03-0674.0069.9076.00+0.30+0.41%25025.16%
GOOGL200313C014500002020-02-14 9:35AM EST2020-03-1379.2073.1078.500.00-2023.50%
GOOGL200320C014500002020-02-18 9:40AM EST2020-03-2088.4178.4081.20+9.41+11.91%1022.73%
GOOGL200327C014500002020-02-12 3:13PM EST2020-03-2786.3380.0086.100.00-1323.66%
GOOGL200417C014500002020-02-18 9:42AM EST2020-04-17101.9088.5094.50+9.75+10.58%1023.09%
GOOGL200918C014500002020-02-12 2:33PM EST2020-09-18150.40147.10149.300.00-1625.04%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P014500002020-02-18 11:59AM EST2020-02-210.500.300.50-0.10-16.67%35023.41%
GOOGL200228P014500002020-02-18 11:42AM EST2020-02-282.852.602.85+0.25+9.62%21020.88%
GOOGL200306P014500002020-02-18 11:27AM EST2020-03-066.266.006.60+0.12+1.95%2021.38%
GOOGL200313P014500002020-02-18 10:40AM EST2020-03-138.288.709.30-0.77-8.51%10020.71%
GOOGL200320P014500002020-02-18 11:27AM EST2020-03-2011.3611.4011.90+0.22+1.97%9020.31%
GOOGL200327P014500002020-02-14 11:53AM EST2020-03-2714.7413.6014.900.00--020.39%
GOOGL200417P014500002020-02-18 11:42AM EST2020-04-1721.8021.0023.00+0.60+2.83%3020.48%
GOOGL200918P014500002020-02-14 9:34AM EST2020-09-1867.7567.3069.000.00-1021.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more