Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1450.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01450000 | 2020-09-30 2:46PM EDT | 2020-10-30 | 75.69 | 65.50 | 74.00 | +6.39 | +9.22% | 2 | 26 | 0.00% |
| GOOGL201120C01450000 | 2020-09-30 3:15PM EDT | 2020-11-20 | 93.00 | 88.00 | 94.20 | -3.73 | -3.86% | 17 | 148 | 0.00% |
| GOOGL201218C01450000 | 2020-09-30 10:18AM EDT | 2020-12-18 | 108.50 | 101.70 | 111.10 | +0.35 | +0.32% | 3 | 60 | 0.00% |
| GOOGL210115C01450000 | 2020-09-30 10:07AM EDT | 2021-01-15 | 126.40 | 114.20 | 123.60 | +4.23 | +3.46% | 2 | 94 | 0.00% |
| GOOGL210219C01450000 | 2020-09-25 10:11AM EDT | 2021-02-19 | 115.10 | 130.60 | 139.80 | 0.00 | - | 1 | 42 | 0.00% |
| GOOGL210319C01450000 | 2020-09-29 11:23AM EDT | 2021-03-19 | 146.00 | 139.50 | 148.90 | 0.00 | - | 4 | 16 | 0.00% |
| GOOGL210716C01450000 | 2020-09-22 3:45PM EDT | 2021-07-16 | 181.90 | 176.60 | 183.30 | 0.00 | - | - | 1 | 5.84% |
| GOOGL230120C01450000 | 2020-09-25 3:33PM EDT | 2023-01-20 | 281.10 | 289.50 | 299.50 | 0.00 | - | 2 | 11 | 21.22% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01450000 | 2020-09-30 2:13PM EDT | 2020-10-30 | 45.76 | 48.90 | 57.20 | -12.72 | -21.75% | 2 | 18 | 157.20% |
| GOOGL201120P01450000 | 2020-09-29 1:30PM EDT | 2020-11-20 | 74.50 | 72.00 | 78.20 | -8.56 | -10.31% | 7 | 246 | 89.45% |
| GOOGL201218P01450000 | 2020-09-30 1:20PM EDT | 2020-12-18 | 86.50 | 86.00 | 94.90 | -11.30 | -11.55% | 70 | 135 | 69.90% |
| GOOGL210115P01450000 | 2020-09-29 10:55AM EDT | 2021-01-15 | 107.87 | 99.40 | 106.50 | 0.00 | - | 1 | 495 | 61.62% |
| GOOGL210219P01450000 | 2020-09-22 9:52AM EDT | 2021-02-19 | 133.70 | 114.80 | 123.50 | 0.00 | - | 1 | 201 | 56.74% |
| GOOGL210319P01450000 | 2020-09-23 9:50AM EDT | 2021-03-19 | 133.70 | 123.30 | 128.20 | 0.00 | - | 1 | 502 | 52.85% |
| GOOGL230120P01450000 | 2020-09-22 2:34PM EDT | 2023-01-20 | 263.62 | 259.00 | 269.00 | 0.00 | - | 1 | 16 | 38.95% |
© 2020 Verizon Media. All rights reserved.
