UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C014500002020-09-30 2:46PM EDT2020-10-3075.6965.5074.00+6.39+9.22%2260.00%
GOOGL201120C014500002020-09-30 3:15PM EDT2020-11-2093.0088.0094.20-3.73-3.86%171480.00%
GOOGL201218C014500002020-09-30 10:18AM EDT2020-12-18108.50101.70111.10+0.35+0.32%3600.00%
GOOGL210115C014500002020-09-30 10:07AM EDT2021-01-15126.40114.20123.60+4.23+3.46%2940.00%
GOOGL210219C014500002020-09-25 10:11AM EDT2021-02-19115.10130.60139.800.00-1420.00%
GOOGL210319C014500002020-09-29 11:23AM EDT2021-03-19146.00139.50148.900.00-4160.00%
GOOGL210716C014500002020-09-22 3:45PM EDT2021-07-16181.90176.60183.300.00--15.84%
GOOGL230120C014500002020-09-25 3:33PM EDT2023-01-20281.10289.50299.500.00-21121.22%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P014500002020-09-30 2:13PM EDT2020-10-3045.7648.9057.20-12.72-21.75%218157.20%
GOOGL201120P014500002020-09-29 1:30PM EDT2020-11-2074.5072.0078.20-8.56-10.31%724689.45%
GOOGL201218P014500002020-09-30 1:20PM EDT2020-12-1886.5086.0094.90-11.30-11.55%7013569.90%
GOOGL210115P014500002020-09-29 10:55AM EDT2021-01-15107.8799.40106.500.00-149561.62%
GOOGL210219P014500002020-09-22 9:52AM EDT2021-02-19133.70114.80123.500.00-120156.74%
GOOGL210319P014500002020-09-23 9:50AM EDT2021-03-19133.70123.30128.200.00-150252.85%
GOOGL230120P014500002020-09-22 2:34PM EDT2023-01-20263.62259.00269.000.00-11638.95%