GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1457.50
Callsfor6 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200306C014575002020-02-27 9:57AM EST2020-03-062.951.105.50-0.75-20.27%22650.85%
GOOGL200313C014575002020-02-24 2:16PM EST2020-03-1319.006.1010.200.00-31343.74%
GOOGL200327C014575002020-02-07 10:28AM EST2020-03-2710.1014.5019.10-43.45-81.14%101039.38%
Putsfor6 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200306P014575002020-02-25 3:49PM EST2020-03-06134.20118.80127.80+56.50+72.72%12560.47%
GOOGL200313P014575002020-02-27 1:55PM EST2020-03-13113.86122.50132.500.00-4249.46%
GOOGL200327P014575002020-02-24 9:57AM EST2020-03-2755.83131.90141.900.00-12243.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more